Commodities

Current


Stocks
StockPriceChart (5D)52 Week RangeCompanyChart (24H)ExchangeOpenCloseHighLowVolumeMarketcapPrevious CloseChangeChange %52 Weeks High52 Weeks LowLast Updated
GC=F
Gold Dec 20
GC=F
$1,816.80
Gold Dec 20
CMX$1,819.10$1,818.90$1,819.40$1,814.302.64K$0.0000$1,818.90$2.10-0.12%$2,063.00$1,452.1010 mins ago
CL=F
Crude Oil Nov 20
CL=F
$44.14
Crude Oil Nov 20
NYM$44.38$44.55$44.39$44.034.03K$0.0000$44.55$0.4100-0.92%$65.65$40.3210 mins ago
NG=F
Natural Gas Nov 20
NG=F
$2.87
Natural Gas Nov 20
NYM$2.88$2.88$2.88$2.87913.00$0.0000$2.88$0.0100-0.45%$3.40$1.4310 mins ago
C=F
Corn Dec 20
C=F
$341.00
Corn Dec 20
CBT$339.25$339.25$341.75$338.75334.61K$0.0000$339.25$1.750.52%$393.75$301.003 months ago
SI=F
Silver Dec 20
SI=F
$23.99
Silver Dec 20
CMX$24.13$24.09$24.14$23.951.70K$0.0000$24.09$0.1000-0.42%$29.53$11.7410 mins ago
HG=F
Copper Dec 20
HG=F
$3.49
Copper Dec 20
CMX$3.50$3.49$3.51$3.49843.00$0.0000$3.49$0.00000.03%$3.51$2.0610 mins ago
ALI=F
Aluminum Futures,Nov-2020
ALI=F
$2,061.75
Aluminum Futures,Nov-2020
CMX$2,061.25$2,058.25$2,061.75$2,061.2514.00$0.0000$2,058.25$3.500.17%$2,061.75$1,456.0010 hours ago
PA=F
Palladium Dec 20
PA=F
$2,425.00
Palladium Dec 20
NYM$2,418.70$2,429.70$2,425.00$2,418.703.00$0.0000$2,429.70$4.70-0.19%$2,815.50$1,449.9047 mins ago
PL=F
Platinum Jan 21
PL=F
$1,004.00
Platinum Jan 21
NYM$1,006.00$1,003.90$1,007.00$1,002.80364.00$0.0000$1,003.90$0.10000.01%$1,035.00$594.6011 mins ago
KC=F
Coffee Dec 20
KC=F
$118.15
Coffee Dec 20
NYB$123.45$118.45$123.90$117.850.0000$0.0000$118.45$0.3000-0.25%$138.40$92.706 hours ago
CT=F
Cotton Dec 20
CT=F
$72.17
Cotton Dec 20
NYB$72.32$72.19$73.06$72.140.0000$0.0000$72.19$0.0200-0.03%$73.06$48.355 hours ago
CC=F
Cocoa Dec 20
CC=F
$2,665.00
Cocoa Dec 20
NYB$2,749.00$2,691.00$2,765.00$2,665.000.0000$0.0000$2,691.00$26.00-0.97%$3,054.00$2,137.006 hours ago
W=F
Wheat Dec 20
W=F
$534.50
Wheat Dec 20
CBT$529.00$528.50$535.50$523.75135.66K$0.0000$528.50$6.001.14%$592.50$468.253 months ago
S=F
Soybeans Nov 20
S=F
$903.75
Soybeans Nov 20
CBT$906.75$905.25$910.75$903.25162.50K$0.0000$905.25$1.50-0.17%$949.00$808.253 months ago
RR=F
Rough Rice Nov 20
RR=F
$12.36
Rough Rice Nov 20
CBT$12.35$12.34$12.42$12.32840.00$0.0000$12.34$0.02000.16%$1,386.00$11.223 months ago
O=F
Oats Dec 20
O=F
$263.50
Oats Dec 20
CBT$263.00$263.50$265.00$260.00262.00$0.0000$263.50$0.00000.00%$335.25$248.253 months ago
SB=F
Sugar #11 Mar 21
SB=F
$14.56
Sugar #11 Mar 21
NYB$14.55$14.51$14.85$14.400.0000$0.0000$14.51$0.05000.34%$15.90$0.00006 hours ago