Commodities

Current


Stocks
StockPriceChart (5D)52 Week RangeCompanyChart (24H)ExchangeOpenCloseHighLowVolumeMarketcapPrevious CloseChangeChange %52 Weeks High52 Weeks LowLast Updated
GC=F
Gold Dec 20
GC=F
$1,795.00
Gold Dec 20
CMX$1,804.90$1,797.90$1,805.00$1,792.8031.97K$0.0000$1,797.90$2.90-0.16%$2,063.00$1,452.1014 mins ago
CL=F
Crude Oil Nov 20
CL=F
$63.38
Crude Oil Nov 20
NYM$63.39$63.22$63.67$63.0639.64K$0.0000$63.22$0.16000.25%$63.67$40.3215 mins ago
NG=F
Natural Gas Nov 20
NG=F
$2.87
Natural Gas Nov 20
NYM$2.88$2.85$2.89$2.826.64K$0.0000$2.85$0.01000.42%$3.40$1.4311 hours ago
C=F
Corn Dec 20
C=F
$341.0000
Corn Dec 20
CBT$339.2500$339.2500$341.7500$338.7500334.6090K$0.0000$339.2500$1.75000.52%$388.5000$301.00006 months ago
SI=F
Silver Dec 20
SI=F
$28.02
Silver Dec 20
CMX$28.03$27.86$28.27$27.891.75K$0.0000$27.86$0.16000.58%$30.16$11.7416 mins ago
HG=F
Copper Dec 20
HG=F
$4.34
Copper Dec 20
CMX$4.31$4.29$4.36$4.304.98K$0.0000$4.29$0.04001.04%$4.36$2.0615 mins ago
ALI=F
Aluminum Futures,Nov-2020
ALI=F
$2,180.00
Aluminum Futures,Nov-2020
CMX$2,180.00$2,205.25$2,180.00$2,180.005.00$0.0000$2,205.25$25.25-1.14%$2,189.75$1,452.002 days ago
PA=F
Palladium Dec 20
PA=F
$2,437.00
Palladium Dec 20
NYM$2,446.00$2,431.50$2,450.00$2,429.00227.00$0.0000$2,431.50$5.500.23%$2,815.50$1,449.9021 mins ago
PL=F
Platinum Jan 21
PL=F
$1,267.50
Platinum Jan 21
NYM$1,275.20$1,257.90$1,277.10$1,261.901.83K$0.0000$1,257.90$9.600.76%$1,290.60$595.9015 mins ago
KC=F
Coffee Dec 20
KC=F
$136.3000
Coffee Dec 20
NYB$137.0500$137.2500$139.6000$136.15000.0000$0.0000$137.2500$0.9500-0.69%$139.6000$92.700012 hours ago
CT=F
Cotton Dec 20
CT=F
$94.7600
Cotton Dec 20
NYB$93.9100$93.6900$95.6000$93.79002.5320K$0.0000$93.6900$1.07001.14%$95.6000$48.350025 mins ago
CC=F
Cocoa Dec 20
CC=F
$2,567.00
Cocoa Dec 20
NYB$2,499.00$2,553.00$2,568.00$2,482.000.0000$0.0000$2,553.00$14.000.55%$3,054.00$2,137.0012 hours ago
W=F
Wheat Dec 20
W=F
$534.5000
Wheat Dec 20
CBT$529.0000$528.5000$535.5000$523.7500135.6580K$0.0000$528.5000$6.00001.14%$587.0000$468.25006 months ago
S=F
Soybeans Nov 20
S=F
$903.7500
Soybeans Nov 20
CBT$906.7500$905.2500$910.7500$903.2500162.5010K$0.0000$905.2500$1.5000-0.17%$919.5000$808.25006 months ago
RR=F
Rough Rice Nov 20
RR=F
$12.36
Rough Rice Nov 20
CBT$12.35$12.34$12.42$12.32840.00$0.0000$12.34$0.02000.16%$1,352.00$11.226 months ago
O=F
Oats Dec 20
O=F
$263.5000
Oats Dec 20
CBT$263.0000$263.5000$265.0000$260.0000262.0000$0.0000$263.5000$0.00000.00%$335.2500$248.25006 months ago
SB=F
Sugar #11 Mar 21
SB=F
$17.2300
Sugar #11 Mar 21
NYB$17.0000$17.1700$17.2400$16.85000.0000$0.0000$17.1700$0.06000.35%$18.9400$0.000013 hours ago