Commodities

Current


Stocks
StockPriceChart (5D)52 Week RangeCompanyChart (24H)ExchangeOpenCloseHighLowVolumeMarketcapPrevious CloseChangeChange %52 Weeks High52 Weeks LowLast Updated
GC=F
Gold Apr 21
GC=F
$1,802.10
Gold Apr 21
CMX$1,807.70$1,805.40$1,810.70$1,789.10233.50K$0.0000$1,805.40$3.30-0.18%$2,063.00$1,673.7023 hours ago
CL=F
Crude Oil Apr 21
CL=F
$72.17
Crude Oil Apr 21
NYM$71.71$71.91$72.21$71.39257.10K$0.0000$71.91$0.26000.36%$76.98$33.6423 hours ago
NG=F
Natural Gas Apr 21
NG=F
$4.05
Natural Gas Apr 21
NYM$4.00$4.00$4.07$3.9869.41K$0.0000$4.00$0.04001.05%$4.07$1.7123 hours ago
C=F
Corn Dec 20
C=F
$341.00
Corn Dec 20
CBT$339.25$339.25$341.75$338.75334.61K$0.0000$339.25$1.750.52%$388.50$301.0011 months ago
SI=F
Silver May 21
SI=F
$25.24
Silver May 21
CMX$25.48$25.38$25.54$25.0538.98K$0.0000$25.38$0.1400-0.56%$30.16$21.9623 hours ago
HG=F
Copper May 21
HG=F
$4.46
Copper May 21
CMX$4.34$4.34$4.46$4.3387.07K$0.0000$4.34$0.12002.71%$4.90$2.7923 hours ago
ALI=F
Aluminum Futures,Feb-2021
ALI=F
$2,460.00
Aluminum Futures,Feb-2021
CMX$2,460.00$2,511.50$2,460.00$2,460.004.00$0.0000$2,511.50$51.50-2.05%$2,585.75$1,668.503 days ago
PA=F
Palladium Jun 21
PA=F
$2,675.00
Palladium Jun 21
NYM$2,718.50$2,704.60$2,740.00$2,645.001.37K$0.0000$2,704.60$29.60-1.09%$2,985.40$2,114.9023 hours ago
PL=F
Platinum Apr 21
PL=F
$1,059.10
Platinum Apr 21
NYM$1,092.90$1,090.60$1,097.30$1,042.2016.84K$0.0000$1,090.60$31.50-2.89%$1,290.60$837.1023 hours ago
KC=F
Coffee May 21
KC=F
$191.75
Coffee May 21
NYB$205.10$189.00$209.50$187.2041.11K$0.0000$189.00$2.751.46%$209.50$102.151 day ago
CT=F
Cotton May 21
CT=F
$89.73
Cotton May 21
NYB$90.62$90.32$90.63$89.7320.00$0.0000$90.32$0.5900-0.65%$92.95$59.051 day ago
CC=F
Cocoa May 21
CC=F
$2,320.00
Cocoa May 21
NYB$2,313.00$2,321.00$2,336.00$2,299.0015.07K$0.0000$2,321.00$1.00-0.04%$3,054.00$1,900.001 day ago
W=F
Wheat Dec 20
W=F
$534.50
Wheat Dec 20
CBT$529.00$528.50$535.50$523.75135.66K$0.0000$528.50$6.001.14%$587.00$468.2511 months ago
S=F
Soybeans Nov 20
S=F
$903.75
Soybeans Nov 20
CBT$906.75$905.25$910.75$903.25162.50K$0.0000$905.25$1.50-0.17%$919.50$808.2511 months ago
RR=F
Rough Rice Nov 20
RR=F
$12.36
Rough Rice Nov 20
CBT$12.35$12.34$12.42$12.32840.00$0.0000$12.34$0.02000.16%$1,352.00$11.2211 months ago
O=F
Oats Dec 20
O=F
$263.50
Oats Dec 20
CBT$263.00$263.50$265.00$260.00262.00$0.0000$263.50$0.00000.00%$335.25$248.2511 months ago
SB=F
Sugar #11 May 21
SB=F
$18.10
Sugar #11 May 21
NYB$17.65$18.17$18.28$17.6560.33K$0.0000$18.17$0.0700-0.39%$18.94$11.511 day ago