Tuesday, October 20, 2020

Commodities

Current


Stocks
StockPriceChart (5D)52 Week RangeCompanyChart (24H)ExchangeOpenCloseHighLowVolumeMarketcapPrevious CloseChangeChange %52 Weeks High52 Weeks LowLast Updated
GC=F
Gold Dec 20
GC=F
$1,904.30
Gold Dec 20
CMX$1,906.40$1,911.70$1,907.90$1,896.6041.60K$0.0000$1,911.70$7.40-0.39%$2,063.00$1,447.1010 mins ago
CL=F
Crude Oil Nov 20
CL=F
$40.69
Crude Oil Nov 20
NYM$40.65$40.83$40.84$40.48567.00$0.0000$40.83$0.1400-0.34%$65.65$40.3212 mins ago
NG=F
Natural Gas Nov 20
NG=F
$2.85
Natural Gas Nov 20
NYM$2.83$2.80$2.87$2.826.35K$0.0000$2.80$0.05001.97%$2.96$1.4311 mins ago
C=F
Corn Dec 20
C=F
$341.00
Corn Dec 20
CBT$339.25$339.25$341.75$338.75334.61K$0.0000$339.25$1.750.52%$393.75$301.002 months ago
SI=F
Silver Dec 20
SI=F
$24.52
Silver Dec 20
CMX$24.49$24.70$24.66$24.4113.76K$0.0000$24.70$0.1800-0.72%$29.53$11.7410 mins ago
HG=F
Copper Dec 20
HG=F
$3.10
Copper Dec 20
CMX$3.08$3.09$3.10$3.0712.61K$0.0000$3.09$0.01000.39%$3.11$2.0610 mins ago
ALI=F
Aluminum Futures,Nov-2020
ALI=F
$1,851.00
Aluminum Futures,Nov-2020
CMX$1,851.00$1,853.75$1,851.00$1,851.009.00$0.0000$1,853.75$2.75-0.15%$1,875.75$1,456.006 days ago
PA=F
Palladium Dec 20
PA=F
$2,363.10
Palladium Dec 20
NYM$2,355.50$2,357.50$2,365.10$2,351.10114.00$0.0000$2,357.50$5.600.24%$2,815.50$1,449.9013 mins ago
PL=F
Platinum Jan 21
PL=F
$854.60
Platinum Jan 21
NYM$861.10$863.50$861.20$852.101.64K$0.0000$863.50$8.90-1.03%$1,035.00$594.6013 mins ago
KC=F
Coffee Dec 20
KC=F
$106.70
Coffee Dec 20
NYB$106.55$106.05$108.65$105.600.0000$0.0000$106.05$0.65000.61%$138.40$92.7015 hours ago
CT=F
Cotton Dec 20
CT=F
$71.38
Cotton Dec 20
NYB$70.97$71.16$71.52$70.932.02K$0.0000$71.16$0.22000.31%$71.96$48.3521 mins ago
CC=F
Cocoa Dec 20
CC=F
$2,423.00
Cocoa Dec 20
NYB$2,373.00$2,425.00$2,437.00$2,372.000.0000$0.0000$2,425.00$2.00-0.08%$2,998.00$2,137.0015 hours ago
W=F
Wheat Dec 20
W=F
$534.50
Wheat Dec 20
CBT$529.00$528.50$535.50$523.75135.66K$0.0000$528.50$6.001.14%$592.50$468.252 months ago
S=F
Soybeans Nov 20
S=F
$903.75
Soybeans Nov 20
CBT$906.75$905.25$910.75$903.25162.50K$0.0000$905.25$1.50-0.17%$949.00$808.252 months ago
RR=F
Rough Rice Nov 20
RR=F
$12.36
Rough Rice Nov 20
CBT$12.35$12.34$12.42$12.32840.00$0.0000$12.34$0.02000.16%$1,386.00$11.222 months ago
O=F
Oats Dec 20
O=F
$263.50
Oats Dec 20
CBT$263.00$263.50$265.00$260.00262.00$0.0000$263.50$0.00000.00%$335.25$248.252 months ago
SB=F
Sugar #11 Mar 21
SB=F
$14.72
Sugar #11 Mar 21
NYB$14.70$14.72$14.74$14.672.47K$0.0000$14.72$0.00000.00%$15.90$0.000020 mins ago