| Stock | Price | Chart (24H) | 52 Week Range | Chart (5D) | Exchange | Open | Close | High | Low | Volume | Marketcap | Previous Close | Change | Change % | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 EUR/USD EURUSD=X | $1.20 | CCY | $1.20 | $1.19 | $1.20 | $1.20 | 0.0000 | $0.0000 | $1.19 | $0.0100 | 0.48% | 1 day ago | |||
 GBP/USD GBPUSD=X | $1.33 | CCY | $1.33 | $1.34 | $1.33 | $1.33 | 0.0000 | $0.0000 | $1.34 | $0.0000 | -0.32% | 1 day ago | |||
 USD/JPY fixing rate USDJPY.ME | $104.02 | MCX | $104.43 | $104.43 | $104.43 | $104.02 | 0.0000 | $0.0000 | $104.43 | $0.4100 | -0.39% | 1 day ago | |||
USD/CHF fixing rate USDCHF.ME | $0.9047 | MCX | $0.9058 | $0.9067 | $0.9082 | $0.9042 | 0.0000 | $0.0000 | $0.9067 | $0.0000 | -0.22% | 1 day ago | |||
 AUD/USD AUDUSD=X | $0.7390 | CCY | $0.7385 | $0.7357 | $0.7385 | $0.7385 | 0.0000 | $0.0000 | $0.7357 | $0.0000 | 0.45% | 1 day ago | |||
USDCAD.ME | $1.30 | MCX | $1.30 | $1.30 | $1.30 | $1.30 | 0.0000 | $0.0000 | $1.30 | $0.0000 | -0.28% | 1 day ago | |||
USDTRY.ME | $7.81 | MCX | $7.82 | $7.87 | $7.85 | $7.77 | 0.0000 | $0.0000 | $7.87 | $0.0600 | -0.78% | 1 day ago | |||
USDCNY.ME | $6.58 | MCX | $6.58 | $6.58 | $6.58 | $6.57 | 0.0000 | $0.0000 | $6.58 | $0.0100 | 0.09% | 1 day ago | |||
USDRUB.ME | $75.86 | MCX | $75.71 | $75.71 | $76.30 | $75.66 | 0.0000 | $0.0000 | $75.71 | $0.1500 | 0.20% | 1 day ago | |||
 NZD/USD NZDUSD=X | $0.7027 | CCY | $0.7005 | $0.7006 | $0.7041 | $0.7004 | 0.0000 | $0.0000 | $0.7006 | $0.0000 | 0.31% | 1 day ago | |||
 USD/HKD HKD=X | $7.75 | CCY | $7.75 | $7.75 | $7.75 | $7.75 | 0.0000 | $0.0000 | $7.75 | $0.0000 | 0.00% | 1 day ago |