Stocks


Click here


Click here


Click here

Stocks
StockPrice52 Week RangeChangeChange %Chart (24H)CompanyChart (5D)ExchangeIndustryWebsiteTypeSymbolSectorEmployeesAddressCityStateCountryOpenCloseHighLowVolumeMarketcapPrevious Close52 Weeks High52 Weeks LowEPSDividend RateDividend YieldSharesLast Updated
$122.25
$0.6900-0.56%
Apple Inc.
NMSConsumer Electronicshttp://www.apple.comEQUITYAAPLTechnology137.00KOne Apple Park WayCupertinoCAUnited States$122.60$122.94$122.86$121.5278.26M$2.08T$122.94$137.98$53.153.280.7950.646656917.10B1 day ago
MSFT
Microsoft Corporation
MSFT
$214.36
$0.12000.06%
Microsoft Corporation
NMSSoftware—Infrastructurehttp://www.microsoft.comEQUITYMSFTTechnology163.00KOne Microsoft WayRedmondWAUnited States$214.22$214.24$215.38$213.1824.67M$1.62T$214.24$232.86$132.526.1992.090.97554147.56B1 day ago
GOOGL
Alphabet Inc.
GOOGL
$1,823.76
$1.920.11%
Alphabet Inc.
NMSInternet Content & Informationhttp://www.abc.xyzEQUITYGOOGLCommunication Services127.50K1600 Amphitheatre ParkwayMountain ViewCAUnited States$1,820.22$1,821.84$1,829.50$1,813.671.03M$1.24T$1,821.84$1,843.83$1,008.8751.752300.64M1 day ago
$1,827.99
$1.220.07%
Alphabet Inc.
NMSInternet Content & Informationhttp://www.abc.xyzEQUITYGOOGCommunication Services127.50K1600 Amphitheatre ParkwayMountain ViewCAUnited States$1,824.52$1,826.77$1,833.16$1,816.991.38M$1.24T$1,826.77$1,847.20$1,013.5451.752329.87M1 day ago
$3,162.58
$24.15-0.76%
Amazon.com, Inc.
NMSInternet Retailhttp://www.amazon.comEQUITYAMZNConsumer Cyclical798.00K410 Terry Avenue NorthSeattleWAUnited States$3,198.21$3,186.73$3,198.21$3,158.762.91M$1.59T$3,186.73$3,552.25$1,626.0334.202500.89M1 day ago
$267.25
$0.34000.13%
Alibaba Group Holding Limited
NYQInternet Retailhttp://www.alibabagroup.comEQUITYBABAConsumer Cyclical120.54K969 West Wen Yi RoadHangzhouChina$271.02$266.91$271.30$266.2714.32M$737.17B$266.91$319.32$169.959.312.71B1 day ago
FB
Facebook, Inc.
FB
$279.70
$2.15-0.76%
Facebook, Inc.
NMSInternet Content & Informationhttp://investor.fb.comEQUITYFBCommunication Services52.53K1601 Willow RoadMenlo ParkCAUnited States$280.30$281.85$283.46$279.309.86M$796.67B$281.85$304.67$137.108.7782.40B1 day ago
V
Visa Inc.
V
$212.68
$4.632.23%
Visa Inc.
NYQCredit Serviceshttp://usa.visa.comEQUITYVFinancial Services19.50KOne Market PlazaSan FranciscoCAUnited States$209.74$208.05$212.72$208.515.57M$468.83B$208.05$217.65$133.934.8881.220.586397531.68B1 day ago
MA
Mastercard Incorporated
MA
$344.35
$9.212.75%
Mastercard Incorporated
NYQCredit Serviceshttp://www.mastercard.comEQUITYMAFinancial Services18.60K2000 Purchase StreetPurchaseNYUnited States$336.92$335.14$344.35$335.802.75M$343.29B$335.14$367.25$199.996.6631.60.4774124988.47M1 day ago
JNJ
Johnson & Johnson
JNJ
$150.27
$1.270.85%
Johnson & Johnson
NYQDrug Manufacturers—Generalhttp://www.jnj.comEQUITYJNJHealthcare132.20KOne Johnson & Johnson PlazaNew BrunswickNJUnited States$149.79$149.00$150.31$149.276.53M$395.59B$149.00$157.00$109.166.363.922.63087252.63B1 day ago
WMT
Walmart Inc.
WMT
$148.91
$0.3900-0.26%
Walmart Inc.
NYQDiscount Storeshttp://www.stock.walmart.comEQUITYWMTConsumer Defensive2.20M702 SW 8th StreetBentonvilleARUnited States$149.51$149.30$149.51$147.586.57M$421.31B$149.30$153.66$102.006.932.151.44005362.83B1 day ago
JPM
JP Morgan Chase & Co.
JPM
$122.34
$1.100.91%
JP Morgan Chase & Co.
NYQBanks—Diversifiedhttp://www.jpmorganchase.comEQUITYJPMFinancial Services256.71K383 Madison AvenueNew YorkNYUnited States$122.48$121.24$123.29$121.6912.44M$372.92B$121.24$141.10$76.917.6693.62.9693173.05B1 day ago
PG
Procter & Gamble Company (The)
PG
$137.47
$0.13000.09%
Procter & Gamble Company (The)
NYQHousehold & Personal Productshttp://www.pginvestor.comEQUITYPGConsumer Defensive99.00KOne Procter & Gamble PlazaCincinnatiOHUnited States$138.09$137.34$137.86$135.876.35M$340.87B$137.34$146.92$94.345.2333.0732.23751272.48B1 day ago
INTC
Intel Corporation
INTC
$51.99
$0.99001.95%
Intel Corporation
NMSSemiconductorshttp://www.intel.comEQUITYINTCTechnology110.002200 Mission College BoulevardSanta ClaraCAUnited States$51.06$50.99$52.65$51.0638.23M$213.03B$50.99$69.29$43.615.1091.3052.55932514.10B1 day ago
VZ
Verizon Communications Inc.
VZ
$61.55
$0.1900-0.31%
Verizon Communications Inc.
NYQTelecom Serviceshttp://www.verizon.comEQUITYVZCommunication Services135.30K1095 Avenue of the AmericasNew YorkNYUnited States$61.55$61.74$61.80$61.2710.13M$254.70B$61.74$62.22$48.844.422.4734.0055074.14B1 day ago
T
AT&T Inc.
T
$29.54
$0.31001.06%
AT&T Inc.
NYQTelecom Serviceshttp://www.att.comEQUITYTCommunication Services243.00K208 South Akard StreetDallasTXUnited States$29.37$29.23$29.76$29.3136.38M$210.50B$29.23$39.55$26.081.522.087.11597657.13B1 day ago
BAC
Bank of America Corporation
BAC
$29.29
$0.38001.31%
Bank of America Corporation
NYQBanks—Diversifiedhttp://www.bankofamerica.comEQUITYBACFinancial Services213.00KBank of America Corporate CenterCharlotteNCUnited States$29.20$28.91$29.43$29.0062.35M$253.38B$28.91$35.72$17.952.030.722.49048798.65B1 day ago
TOYOF
TOYOTA MOTOR CORP
TOYOF
$69.23
$0.21000.30%
TOYOTA MOTOR CORP
PNKAuto Manufacturershttp://global.toyota/enEQUITYTOYOFConsumer Cyclical379.20K1 Toyota-choToyotaJapan$69.23$69.03$69.23$69.23275.00$193.36B$69.03$72.55$53.648.1781.9982.89460352.80B1 day ago
LVMUY
LVMH MOET HENNESSY VUITTON SE
LVMUY
$119.80
$0.8000-0.66%
LVMH MOET HENNESSY VUITTON SE
PNKLuxury Goodshttp://www.lvmh.comEQUITYLVMUYConsumer Cyclical163.31K22, Avenue MontaigneParisFrance$119.50$120.60$120.45$118.99142.32K$301.25B$120.60$121.40$60.052.77746.2915.2164182.52B1 day ago
PFE
Pfizer, Inc.
PFE
$40.34
$0.25000.62%
Pfizer, Inc.
NYQDrug Manufacturers—Generalhttp://www.pfizer.comEQUITYPFEHealthcare88.30K235 East 42nd StreetNew YorkNYUnited States$40.98$40.09$40.45$39.8933.31M$224.23B$40.09$41.41$26.451.5381.53.74158145.56B1 day ago
DIS
Walt Disney Company (The)
DIS
$154.14
$0.90000.59%
Walt Disney Company (The)
NYQEntertainmenthttp://www.thewaltdisneycompany.comEQUITYDISCommunication Services223.00K500 South Buena Vista StreetBurbankCAUnited States$153.69$153.24$154.68$152.816.03M$278.54B$153.24$154.68$79.07-1.5880.880.57426261.81B1 day ago
KO
Coca-Cola Company (The)
KO
$53.85
$1.072.03%
Coca-Cola Company (The)
NYQBeverages—Non-Alcoholichttp://www.coca-colacompany.comEQUITYKOConsumer Defensive86.20KOne Coca-Cola PlazaAtlantaGAUnited States$52.78$52.78$53.87$52.7615.82M$231.42B$52.78$60.13$36.271.931.633.0882914.30B1 day ago
CSCO
Cisco Systems, Inc.
CSCO
$44.38
$0.27000.61%
Cisco Systems, Inc.
NMSCommunication Equipmenthttp://www.cisco.comEQUITYCSCOTechnology77.50K170 West Tasman DriveSan JoseCAUnited States$43.89$44.11$44.51$43.9517.32M$187.53B$44.11$50.28$32.402.471.433.2418954.23B1 day ago
ORCL
Oracle Corporation
ORCL
$59.96
$0.69001.16%
Oracle Corporation
NYQSoftware—Infrastructurehttp://www.oracle.comEQUITYORCLTechnology135.00K500 Oracle ParkwayRedwood CityCAUnited States$59.22$59.27$60.55$59.2710.37M$180.53B$59.27$62.60$39.713.180.961.61970633.01B1 day ago
NFLX
Netflix, Inc.
NFLX
$498.31
$0.79000.16%
Netflix, Inc.
NMSEntertainmenthttp://www.netflix.comEQUITYNFLXCommunication Services8.60K100 Winchester CircleLos GatosCAUnited States$497.50$497.52$504.44$493.643.67M$220.15B$497.52$575.37$290.256.192441.80M1 day ago
XOM
Exxon Mobil Corporation
XOM
$41.68
$1.473.66%
Exxon Mobil Corporation
NYQOil & Gas Integratedhttp://corporate.exxonmobil.comEQUITYXOMEnergy74.90K5959 Las Colinas BoulevardIrvingTXUnited States$40.77$40.21$41.76$40.6528.22M$176.23B$40.21$71.37$30.110.7783.488.6545644.23B1 day ago
NVDA
NVIDIA Corporation
NVDA
$542.33
$6.491.21%
NVIDIA Corporation
NMSSemiconductorshttp://www.nvidia.comEQUITYNVDATechnology13.78K2788 San Tomas ExpresswaySanta ClaraCAUnited States$537.94$535.84$542.40$535.555.06M$335.70B$535.84$589.07$180.686.1170.640.11943863619.00M1 day ago
$486.00
$1.720.36%
Adobe Inc.
NMSSoftware—Infrastructurehttp://www.adobe.comEQUITYADBETechnology22.63K345 Park AvenueSan JoseCAUnited States$485.67$484.28$491.35$484.372.57M$233.14B$484.28$536.88$255.137.94479.72M1 day ago
NKE
Nike, Inc.
NKE
$137.19
$0.51000.37%
Nike, Inc.
NYQFootwear & Accessorieshttp://www.nike.comEQUITYNKEConsumer Cyclical75.40KOne Bowerman DriveBeavertonORUnited States$135.10$136.69$137.40$135.644.16M$215.36B$136.69$137.95$60.001.6890.980.7169771.25B1 day ago
CVX
Chevron Corporation
CVX
$93.28
$3.483.88%
Chevron Corporation
NYQOil & Gas Integratedhttp://www.chevron.comEQUITYCVXEnergy48.20K6001 Bollinger Canyon RoadSan RamonCAUnited States$91.22$89.80$93.45$90.9210.15M$179.56B$89.80$122.72$51.60-6.1825.065.63474371.93B1 day ago
IBM
International Business Machines
IBM
$127.20
$3.592.90%
International Business Machines
NYQInformation Technology Serviceshttp://www.ibm.comEQUITYIBMTechnology352.60KOne New Orchard RoadArmonkNYUnited States$123.97$123.61$127.38$123.645.24M$113.34B$123.61$158.75$90.568.8236.55.258474891.06M1 day ago
TSLA
Tesla, Inc.
TSLA
$599.04
$5.660.95%
Tesla, Inc.
NMSAuto Manufacturershttp://www.tesla.comEQUITYTSLAConsumer Cyclical48.02K3500 Deer Creek RoadPalo AltoCAUnited States$591.01$593.38$599.04$585.5029.40M$567.83B$593.38$607.80$67.020.523947.90M1 day ago
C
Citigroup, Inc.
C
$58.62
$2.043.61%
Citigroup, Inc.
NYQBanks—Diversifiedhttp://www.citigroup.comEQUITYCFinancial Services204.00K388 Greenwich StreetNew YorkNYUnited States$57.56$56.58$58.82$57.3124.35M$122.04B$56.58$83.11$32.005.1352.043.6055142.08B1 day ago
BA
Boeing Company (The)
BA
$232.71
$4.49-1.89%
Boeing Company (The)
NYQAerospace & Defensehttp://www.boeing.comEQUITYBAIndustrials161.10K100 North Riverside PlazaChicagoILUnited States$236.36$237.20$238.18$230.2528.76M$131.37B$237.20$353.60$89.00-7.8874.111.732715564.53M1 day ago
GM
General Motors Company
GM
$44.40
$0.31000.70%
General Motors Company
NYQAuto Manufacturershttp://www.gm.comEQUITYGMConsumer Cyclical164.00K300 Renaissance CenterDetroitMIUnited States$44.40$44.09$44.74$44.1311.39M$63.55B$44.09$46.71$14.332.230.761.72374681.43B1 day ago