Click here
Click here
Click here
| Stock | Price | 52 Week Range | Change | Change % | Chart (24H) | Company | Chart (5D) | Exchange | Industry | Website | Type | Symbol | Sector | Employees | Address | City | State | Country | Open | Close | High | Low | Volume | Marketcap | Previous Close | 52 Weeks High | 52 Weeks Low | EPS | Dividend Rate | Dividend Yield | Shares | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Apple Inc. AAPL | $125.35 | $0.5100 | -0.41% | Apple Inc. | NMS | Consumer Electronics | http://www.apple.com | EQUITY | AAPL | Technology | 137.00K | One Apple Park Way | Cupertino | CA | United States | $124.94 | $125.86 | $125.56 | $122.23 | 111.04M | $2.10T | $125.86 | $145.09 | $53.15 | 3.687 | 0.807 | 0.6411886 | 16.79B | 10 hours ago | |||
| $234.55 | $1.28 | 0.55% | Microsoft Corporation | NMS | Software—Infrastructure | http://www.microsoft.com | EQUITY | MSFT | Technology | 163.00K | One Microsoft Way | Redmond | WA | United States | $230.01 | $233.27 | $235.20 | $229.00 | 24.85M | $1.77T | $233.27 | $246.13 | $132.52 | 6.707 | 2.14 | 0.91739185 | 7.56B | 10 hours ago | ||||
 Alphabet Inc. GOOGL | $2,083.81 | $23.69 | 1.15% | Alphabet Inc. | NMS | Internet Content & Information | http://www.abc.xyz | EQUITY | GOOGL | Communication Services | 127.50K | 1600 Amphitheatre Parkway | Mountain View | CA | United States | $2,030.04 | $2,060.12 | $2,088.32 | $2,030.00 | 1.13M | $1.41T | $2,060.12 | $2,145.14 | $1,008.87 | 58.613 | 300.64M | 10 hours ago | |||||
 Alphabet Inc. GOOG | $2,095.17 | $24.31 | 1.17% | Alphabet Inc. | NMS | Internet Content & Information | http://www.abc.xyz | EQUITY | GOOG | Communication Services | 127.50K | 1600 Amphitheatre Parkway | Mountain View | CA | United States | $2,041.83 | $2,070.86 | $2,100.78 | $2,038.13 | 1.25M | $1.41T | $2,070.86 | $2,152.68 | $1,013.54 | 58.613 | 329.87M | 10 hours ago | |||||
 Amazon.com, Inc. AMZN | $3,159.53 | $34.97 | -1.09% | Amazon.com, Inc. | NMS | Internet Retail | http://www.amazon.com | EQUITY | AMZN | Consumer Cyclical | 798.00K | 410 Terry Avenue North | Seattle | WA | United States | $3,166.75 | $3,194.50 | $3,170.99 | $3,125.38 | 2.85M | $1.59T | $3,194.50 | $3,552.25 | $1,626.03 | 41.83 | 503.00M | 10 hours ago | |||||
| $250.34 | $2.41 | -0.95% | Alibaba Group Holding Limited | NYQ | Internet Retail | http://www.alibabagroup.com | EQUITY | BABA | Consumer Cyclical | 120.54K | 969 West Wen Yi Road | Hangzhou | China | $252.00 | $252.75 | $252.00 | $248.10 | 12.80M | $679.47B | $252.75 | $319.32 | $169.95 | 9.31 | 2.71B | 10 hours ago | |||||||
| $264.31 | $1.55 | -0.58% | Facebook, Inc. | NMS | Internet Content & Information | http://investor.fb.com | EQUITY | FB | Communication Services | 52.53K | 1601 Willow Road | Menlo Park | CA | United States | $262.33 | $265.86 | $266.38 | $258.44 | 15.74M | $752.67B | $265.86 | $304.67 | $137.10 | 10.09 | 2.40B | 10 hours ago | ||||||
| $219.43 | $7.32 | 3.45% | Visa Inc. | NYQ | Credit Services | http://usa.visa.com | EQUITY | V | Financial Services | 19.50K | One Market Plaza | San Francisco | CA | United States | $212.36 | $212.11 | $220.53 | $211.38 | 12.04M | $483.81B | $212.11 | $220.53 | $133.93 | 4.844 | 1.24 | 0.5846023 | 1.70B | 10 hours ago | ||||
| $367.32 | $16.90 | 4.82% | Mastercard Incorporated | NYQ | Credit Services | http://www.mastercard.com | EQUITY | MA | Financial Services | 18.60K | 2000 Purchase Street | Purchase | NY | United States | $352.87 | $350.42 | $368.79 | $350.57 | 7.47M | $364.88B | $350.42 | $368.79 | $199.99 | 6.37 | 1.64 | 0.4680098 | 986.00M | 10 hours ago | ||||
| $162.59 | $2.15 | 1.34% | Johnson & Johnson | NYQ | Drug Manufacturers—General | http://www.jnj.com | EQUITY | JNJ | Healthcare | 132.20K | One Johnson & Johnson Plaza | New Brunswick | NJ | United States | $162.40 | $160.44 | $164.39 | $160.92 | 10.29M | $427.40B | $160.44 | $173.65 | $109.16 | 5.51 | 3.98 | 2.480678 | 2.63B | 10 hours ago | ||||
 Walmart Inc. WMT | $133.21 | $2.26 | -1.67% | Walmart Inc. | NYQ | Discount Stores | http://www.stock.walmart.com | EQUITY | WMT | Consumer Defensive | 2.20M | 702 SW 8th Street | Bentonville | AR | United States | $135.87 | $135.47 | $136.16 | $133.05 | 15.52M | $376.89B | $135.47 | $153.66 | $102.00 | 4.75 | 2.16 | 1.594449 | 2.83B | 10 hours ago | |||
| $153.26 | $2.65 | 1.76% | JP Morgan Chase & Co. | NYQ | Banks—Diversified | http://www.jpmorganchase.com | EQUITY | JPM | Financial Services | 256.71K | 383 Madison Avenue | New York | NY | United States | $150.11 | $150.61 | $153.76 | $150.11 | 15.06M | $467.67B | $150.61 | $153.76 | $76.91 | 8.88 | 3.6 | 2.3902794 | 3.05B | 10 hours ago | ||||
| $127.66 | $0.1400 | 0.11% | Procter & Gamble Company (The) | NYQ | Household & Personal Products | http://www.pginvestor.com | EQUITY | PG | Consumer Defensive | 99.00K | One Procter & Gamble Plaza | Cincinnati | OH | United States | $127.35 | $127.52 | $128.24 | $126.91 | 6.63M | $314.36B | $127.52 | $146.92 | $94.34 | 5.292 | 3.118 | 2.4451068 | 2.46B | 10 hours ago | ||||
| $63.19 | $2.07 | 3.39% | Intel Corporation | NMS | Semiconductors | http://www.intel.com | EQUITY | INTC | Technology | 110.00 | 2200 Mission College Boulevard | Santa Clara | CA | United States | $60.53 | $61.12 | $63.28 | $60.40 | 24.67M | $256.74B | $61.12 | $65.11 | $43.61 | 4.94 | 1.32 | 2.159686 | 4.10B | 10 hours ago | ||||
| $57.12 | $0.0900 | 0.16% | Verizon Communications Inc. | NYQ | Telecom Services | http://www.verizon.com | EQUITY | VZ | Communication Services | 135.30K | 1095 Avenue of the Americas | New York | NY | United States | $57.08 | $57.03 | $57.42 | $56.67 | 17.14M | $236.36B | $57.03 | $61.95 | $48.84 | 4.3 | 2.485 | 4.357356 | 4.14B | 10 hours ago | ||||
| $29.38 | $0.2000 | 0.69% | AT&T Inc. | NYQ | Telecom Services | http://www.att.com | EQUITY | T | Communication Services | 243.00K | 208 South Akard Street | Dallas | TX | United States | $29.30 | $29.18 | $29.59 | $29.20 | 34.58M | $209.36B | $29.18 | $38.22 | $26.08 | -0.75 | 2.08 | 7.1281694 | 7.13B | 10 hours ago | ||||
| $36.38 | $0.8600 | 2.42% | Bank of America Corporation | NYQ | Banks—Diversified | http://www.bankofamerica.com | EQUITY | BAC | Financial Services | 213.00K | Bank of America Corporate Center | Charlotte | NC | United States | $35.74 | $35.52 | $36.52 | $35.61 | 54.63M | $313.48B | $35.52 | $36.52 | $17.95 | 1.87 | 0.72 | 2.0270271 | 8.62B | 10 hours ago | ||||
 TOYOTA MOTOR CORP TOYOF | $75.92 | $1.11 | -1.44% | TOYOTA MOTOR CORP | PNK | Auto Manufacturers | http://global.toyota/en | EQUITY | TOYOF | Consumer Cyclical | 379.20K | 1 Toyota-cho | Toyota | Japan | $75.87 | $77.03 | $76.34 | $75.50 | 3.25K | $211.55B | $77.03 | $82.30 | $53.64 | 8.178 | 1.998 | 2.5937947 | 2.80B | 11 hours ago | ||||
| $130.02 | $1.69 | -1.28% | LVMH MOET HENNESSY VUITTON SE | PNK | Luxury Goods | http://www.lvmh.com | EQUITY | LVMUY | Consumer Cyclical | 163.31K | 22, Avenue Montaigne | Paris | France | $129.39 | $131.71 | $130.31 | $128.68 | 379.49K | $326.35B | $131.71 | $133.35 | $60.05 | 2.7774 | 6.291 | 4.7764022 | 2.52B | 10 hours ago | |||||
 Pfizer, Inc. PFE | $33.75 | $0.1600 | -0.47% | Pfizer, Inc. | NYQ | Drug Manufacturers—General | http://www.pfizer.com | EQUITY | PFE | Healthcare | 88.30K | 235 East 42nd Street | New York | NY | United States | $33.87 | $33.91 | $34.05 | $33.67 | 29.85M | $187.60B | $33.91 | $43.08 | $26.45 | 1.707 | 1.52 | 4.4824537 | 5.56B | 10 hours ago | |||
| $197.51 | $0.4200 | 0.21% | Walt Disney Company (The) | NYQ | Entertainment | http://www.thewaltdisneycompany.com | EQUITY | DIS | Communication Services | 223.00K | 500 South Buena Vista Street | Burbank | CA | United States | $197.58 | $197.09 | $200.60 | $195.33 | 16.18M | $358.53B | $197.09 | $200.60 | $79.07 | -2.737 | 0.88 | 0.44649653 | 1.82B | 10 hours ago | ||||
| $50.71 | $0.1700 | 0.34% | Coca-Cola Company (The) | NYQ | Beverages—Non-Alcoholic | http://www.coca-colacompany.com | EQUITY | KO | Consumer Defensive | 86.20K | One Coca-Cola Plaza | Atlanta | GA | United States | $50.39 | $50.54 | $50.90 | $50.13 | 14.44M | $218.15B | $50.54 | $59.00 | $36.27 | 1.79 | 1.64 | 3.2449543 | 4.30B | 10 hours ago | ||||
| $45.74 | $0.2300 | 0.51% | Cisco Systems, Inc. | NMS | Communication Equipment | http://www.cisco.com | EQUITY | CSCO | Technology | 77.50K | 170 West Tasman Drive | San Jose | CA | United States | $45.24 | $45.51 | $45.80 | $45.04 | 17.82M | $193.10B | $45.51 | $49.34 | $32.40 | 2.39 | 1.44 | 3.16414 | 4.22B | 10 hours ago | ||||
| $64.70 | $0.2000 | 0.31% | Oracle Corporation | NYQ | Software—Infrastructure | http://www.oracle.com | EQUITY | ORCL | Technology | 135.00K | 500 Oracle Parkway | Redwood City | CA | United States | $64.49 | $64.50 | $65.15 | $64.08 | 9.79M | $194.80B | $64.50 | $66.20 | $39.71 | 3.306 | 0.96 | 1.488372 | 3.01B | 10 hours ago | ||||
 Netflix, Inc. NFLX | $553.41 | $7.26 | 1.33% | Netflix, Inc. | NMS | Entertainment | http://www.netflix.com | EQUITY | NFLX | Communication Services | 8.60K | 100 Winchester Circle | Los Gatos | CA | United States | $539.80 | $546.15 | $556.85 | $539.07 | 3.25M | $245.10B | $546.15 | $593.29 | $290.25 | 6.08 | 441.80M | 10 hours ago | |||||
| $56.70 | $1.65 | 3.00% | Exxon Mobil Corporation | NYQ | Oil & Gas Integrated | http://corporate.exxonmobil.com | EQUITY | XOM | Energy | 74.90K | 5959 Las Colinas Boulevard | Irving | TX | United States | $55.19 | $55.05 | $57.00 | $54.87 | 27.28M | $240.01B | $55.05 | $57.00 | $30.11 | -5.254 | 3.48 | 6.321526 | 4.23B | 10 hours ago | ||||
| $579.96 | $14.28 | 2.52% | NVIDIA Corporation | NMS | Semiconductors | http://www.nvidia.com | EQUITY | NVDA | Technology | 13.78K | 2788 San Tomas Expressway | Santa Clara | CA | United States | $564.91 | $565.68 | $580.25 | $550.24 | 11.21M | $359.00B | $565.68 | $614.90 | $180.68 | 6.117 | 0.64 | 0.11313817 | 619.00M | 10 hours ago | ||||
 Adobe Inc. ADBE | $476.62 | $8.82 | 1.89% | Adobe Inc. | NMS | Software—Infrastructure | http://www.adobe.com | EQUITY | ADBE | Technology | 22.63K | 345 Park Avenue | San Jose | CA | United States | $463.49 | $467.80 | $477.34 | $460.29 | 3.39M | $228.16B | $467.80 | $536.88 | $255.13 | 10.83 | 479.72M | 10 hours ago | |||||
 Nike, Inc. NKE | $135.65 | $0.4800 | -0.35% | Nike, Inc. | NYQ | Footwear & Accessories | http://www.nike.com | EQUITY | NKE | Consumer Cyclical | 75.40K | One Bowerman Drive | Beaverton | OR | United States | $135.06 | $136.13 | $135.96 | $133.95 | 6.36M | $213.85B | $136.13 | $147.95 | $60.00 | 1.774 | 1.01 | 0.7419378 | 1.27B | 10 hours ago | |||
| $103.31 | $3.68 | 3.69% | Chevron Corporation | NYQ | Oil & Gas Integrated | http://www.chevron.com | EQUITY | CVX | Energy | 48.20K | 6001 Bollinger Canyon Road | San Ramon | CA | United States | $100.33 | $99.63 | $104.04 | $99.81 | 15.79M | $198.87B | $99.63 | $104.04 | $51.60 | -2.964 | 5.16 | 5.179163 | 1.93B | 10 hours ago | ||||
| $123.21 | $2.50 | 2.07% | International Business Machines | NYQ | Information Technology Services | http://www.ibm.com | EQUITY | IBM | Technology | 352.60K | One New Orchard Road | Armonk | NY | United States | $120.80 | $120.71 | $123.49 | $120.52 | 5.82M | $109.79B | $120.71 | $138.69 | $90.56 | 6.229 | 6.51 | 5.3930912 | 891.06M | 10 hours ago | ||||
 Tesla, Inc. TSLA | $742.02 | $43.18 | 6.18% | Tesla, Inc. | NMS | Auto Manufacturers | http://www.tesla.com | EQUITY | TSLA | Consumer Cyclical | 48.02K | 3500 Deer Creek Road | Palo Alto | CA | United States | $711.85 | $698.84 | $745.00 | $694.17 | 36.77M | $712.23B | $698.84 | $900.40 | $70.10 | 0.64 | 959.85M | 10 hours ago | |||||
| $68.60 | $1.86 | 2.79% | Citigroup, Inc. | NYQ | Banks—Diversified | http://www.citigroup.com | EQUITY | C | Financial Services | 204.00K | 388 Greenwich Street | New York | NY | United States | $67.17 | $66.74 | $68.68 | $67.00 | 19.62M | $142.83B | $66.74 | $69.43 | $32.00 | 4.874 | 2.04 | 3.0566378 | 2.08B | 10 hours ago | ||||
| $229.34 | $17.22 | 8.12% | Boeing Company (The) | NYQ | Aerospace & Defense | http://www.boeing.com | EQUITY | BA | Industrials | 161.10K | 100 North Riverside Plaza | Chicago | IL | United States | $212.10 | $212.12 | $229.61 | $211.70 | 30.71M | $133.70B | $212.12 | $301.00 | $89.00 | -20.88 | 2.055 | 0.9687913 | 564.53M | 10 hours ago | ||||
| $52.90 | $1.79 | 3.50% | General Motors Company | NYQ | Auto Manufacturers | http://www.gm.com | EQUITY | GM | Consumer Cyclical | 164.00K | 300 Renaissance Center | Detroit | MI | United States | $51.95 | $51.11 | $53.21 | $51.29 | 18.37M | $76.22B | $51.11 | $57.05 | $14.33 | 4.33 | 0.38 | 0.7434944 | 1.44B | 10 hours ago |
Crude Oil Apr 21 
US Dollar/USDX - Index - Cash 
EUR/USD