Click here
Click here
Click here
| Stock | Price | 52 Week Range | Change | Change % | Chart (24H) | Company | Chart (5D) | Exchange | Industry | Website | Type | Symbol | Sector | Employees | Address | City | State | Country | Open | Close | High | Low | Volume | Marketcap | Previous Close | 52 Weeks High | 52 Weeks Low | EPS | Dividend Rate | Dividend Yield | Shares | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Apple Inc. AAPL | $122.25 | $0.6900 | -0.56% | Apple Inc. | NMS | Consumer Electronics | http://www.apple.com | EQUITY | AAPL | Technology | 137.00K | One Apple Park Way | Cupertino | CA | United States | $122.60 | $122.94 | $122.86 | $121.52 | 78.26M | $2.08T | $122.94 | $137.98 | $53.15 | 3.28 | 0.795 | 0.6466569 | 17.10B | 1 day ago | |||
 Microsoft Corporation MSFT | $214.36 | $0.1200 | 0.06% | Microsoft Corporation | NMS | Software—Infrastructure | http://www.microsoft.com | EQUITY | MSFT | Technology | 163.00K | One Microsoft Way | Redmond | WA | United States | $214.22 | $214.24 | $215.38 | $213.18 | 24.67M | $1.62T | $214.24 | $232.86 | $132.52 | 6.199 | 2.09 | 0.9755414 | 7.56B | 1 day ago | |||
 Alphabet Inc. GOOGL | $1,823.76 | $1.92 | 0.11% | Alphabet Inc. | NMS | Internet Content & Information | http://www.abc.xyz | EQUITY | GOOGL | Communication Services | 127.50K | 1600 Amphitheatre Parkway | Mountain View | CA | United States | $1,820.22 | $1,821.84 | $1,829.50 | $1,813.67 | 1.03M | $1.24T | $1,821.84 | $1,843.83 | $1,008.87 | 51.752 | 300.64M | 1 day ago | |||||
 Alphabet Inc. GOOG | $1,827.99 | $1.22 | 0.07% | Alphabet Inc. | NMS | Internet Content & Information | http://www.abc.xyz | EQUITY | GOOG | Communication Services | 127.50K | 1600 Amphitheatre Parkway | Mountain View | CA | United States | $1,824.52 | $1,826.77 | $1,833.16 | $1,816.99 | 1.38M | $1.24T | $1,826.77 | $1,847.20 | $1,013.54 | 51.752 | 329.87M | 1 day ago | |||||
 Amazon.com, Inc. AMZN | $3,162.58 | $24.15 | -0.76% | Amazon.com, Inc. | NMS | Internet Retail | http://www.amazon.com | EQUITY | AMZN | Consumer Cyclical | 798.00K | 410 Terry Avenue North | Seattle | WA | United States | $3,198.21 | $3,186.73 | $3,198.21 | $3,158.76 | 2.91M | $1.59T | $3,186.73 | $3,552.25 | $1,626.03 | 34.202 | 500.89M | 1 day ago | |||||
| $267.25 | $0.3400 | 0.13% | Alibaba Group Holding Limited | NYQ | Internet Retail | http://www.alibabagroup.com | EQUITY | BABA | Consumer Cyclical | 120.54K | 969 West Wen Yi Road | Hangzhou | China | $271.02 | $266.91 | $271.30 | $266.27 | 14.32M | $737.17B | $266.91 | $319.32 | $169.95 | 9.31 | 2.71B | 1 day ago | |||||||
 Facebook, Inc. FB | $279.70 | $2.15 | -0.76% | Facebook, Inc. | NMS | Internet Content & Information | http://investor.fb.com | EQUITY | FB | Communication Services | 52.53K | 1601 Willow Road | Menlo Park | CA | United States | $280.30 | $281.85 | $283.46 | $279.30 | 9.86M | $796.67B | $281.85 | $304.67 | $137.10 | 8.778 | 2.40B | 1 day ago | |||||
 Visa Inc. V | $212.68 | $4.63 | 2.23% | Visa Inc. | NYQ | Credit Services | http://usa.visa.com | EQUITY | V | Financial Services | 19.50K | One Market Plaza | San Francisco | CA | United States | $209.74 | $208.05 | $212.72 | $208.51 | 5.57M | $468.83B | $208.05 | $217.65 | $133.93 | 4.888 | 1.22 | 0.58639753 | 1.68B | 1 day ago | |||
 Mastercard Incorporated MA | $344.35 | $9.21 | 2.75% | Mastercard Incorporated | NYQ | Credit Services | http://www.mastercard.com | EQUITY | MA | Financial Services | 18.60K | 2000 Purchase Street | Purchase | NY | United States | $336.92 | $335.14 | $344.35 | $335.80 | 2.75M | $343.29B | $335.14 | $367.25 | $199.99 | 6.663 | 1.6 | 0.4774124 | 988.47M | 1 day ago | |||
 Johnson & Johnson JNJ | $150.27 | $1.27 | 0.85% | Johnson & Johnson | NYQ | Drug Manufacturers—General | http://www.jnj.com | EQUITY | JNJ | Healthcare | 132.20K | One Johnson & Johnson Plaza | New Brunswick | NJ | United States | $149.79 | $149.00 | $150.31 | $149.27 | 6.53M | $395.59B | $149.00 | $157.00 | $109.16 | 6.36 | 3.92 | 2.6308725 | 2.63B | 1 day ago | |||
 Walmart Inc. WMT | $148.91 | $0.3900 | -0.26% | Walmart Inc. | NYQ | Discount Stores | http://www.stock.walmart.com | EQUITY | WMT | Consumer Defensive | 2.20M | 702 SW 8th Street | Bentonville | AR | United States | $149.51 | $149.30 | $149.51 | $147.58 | 6.57M | $421.31B | $149.30 | $153.66 | $102.00 | 6.93 | 2.15 | 1.4400536 | 2.83B | 1 day ago | |||
 JP Morgan Chase & Co. JPM | $122.34 | $1.10 | 0.91% | JP Morgan Chase & Co. | NYQ | Banks—Diversified | http://www.jpmorganchase.com | EQUITY | JPM | Financial Services | 256.71K | 383 Madison Avenue | New York | NY | United States | $122.48 | $121.24 | $123.29 | $121.69 | 12.44M | $372.92B | $121.24 | $141.10 | $76.91 | 7.669 | 3.6 | 2.969317 | 3.05B | 1 day ago | |||
 Procter & Gamble Company (The) PG | $137.47 | $0.1300 | 0.09% | Procter & Gamble Company (The) | NYQ | Household & Personal Products | http://www.pginvestor.com | EQUITY | PG | Consumer Defensive | 99.00K | One Procter & Gamble Plaza | Cincinnati | OH | United States | $138.09 | $137.34 | $137.86 | $135.87 | 6.35M | $340.87B | $137.34 | $146.92 | $94.34 | 5.233 | 3.073 | 2.2375127 | 2.48B | 1 day ago | |||
 Intel Corporation INTC | $51.99 | $0.9900 | 1.95% | Intel Corporation | NMS | Semiconductors | http://www.intel.com | EQUITY | INTC | Technology | 110.00 | 2200 Mission College Boulevard | Santa Clara | CA | United States | $51.06 | $50.99 | $52.65 | $51.06 | 38.23M | $213.03B | $50.99 | $69.29 | $43.61 | 5.109 | 1.305 | 2.5593251 | 4.10B | 1 day ago | |||
 Verizon Communications Inc. VZ | $61.55 | $0.1900 | -0.31% | Verizon Communications Inc. | NYQ | Telecom Services | http://www.verizon.com | EQUITY | VZ | Communication Services | 135.30K | 1095 Avenue of the Americas | New York | NY | United States | $61.55 | $61.74 | $61.80 | $61.27 | 10.13M | $254.70B | $61.74 | $62.22 | $48.84 | 4.42 | 2.473 | 4.005507 | 4.14B | 1 day ago | |||
 AT&T Inc. T | $29.54 | $0.3100 | 1.06% | AT&T Inc. | NYQ | Telecom Services | http://www.att.com | EQUITY | T | Communication Services | 243.00K | 208 South Akard Street | Dallas | TX | United States | $29.37 | $29.23 | $29.76 | $29.31 | 36.38M | $210.50B | $29.23 | $39.55 | $26.08 | 1.52 | 2.08 | 7.1159765 | 7.13B | 1 day ago | |||
 Bank of America Corporation BAC | $29.29 | $0.3800 | 1.31% | Bank of America Corporation | NYQ | Banks—Diversified | http://www.bankofamerica.com | EQUITY | BAC | Financial Services | 213.00K | Bank of America Corporate Center | Charlotte | NC | United States | $29.20 | $28.91 | $29.43 | $29.00 | 62.35M | $253.38B | $28.91 | $35.72 | $17.95 | 2.03 | 0.72 | 2.4904879 | 8.65B | 1 day ago | |||
 TOYOTA MOTOR CORP TOYOF | $69.23 | $0.2100 | 0.30% | TOYOTA MOTOR CORP | PNK | Auto Manufacturers | http://global.toyota/en | EQUITY | TOYOF | Consumer Cyclical | 379.20K | 1 Toyota-cho | Toyota | Japan | $69.23 | $69.03 | $69.23 | $69.23 | 275.00 | $193.36B | $69.03 | $72.55 | $53.64 | 8.178 | 1.998 | 2.8946035 | 2.80B | 1 day ago | ||||
 LVMH MOET HENNESSY VUITTON SE LVMUY | $119.80 | $0.8000 | -0.66% | LVMH MOET HENNESSY VUITTON SE | PNK | Luxury Goods | http://www.lvmh.com | EQUITY | LVMUY | Consumer Cyclical | 163.31K | 22, Avenue Montaigne | Paris | France | $119.50 | $120.60 | $120.45 | $118.99 | 142.32K | $301.25B | $120.60 | $121.40 | $60.05 | 2.7774 | 6.291 | 5.216418 | 2.52B | 1 day ago | ||||
 Pfizer, Inc. PFE | $40.34 | $0.2500 | 0.62% | Pfizer, Inc. | NYQ | Drug Manufacturers—General | http://www.pfizer.com | EQUITY | PFE | Healthcare | 88.30K | 235 East 42nd Street | New York | NY | United States | $40.98 | $40.09 | $40.45 | $39.89 | 33.31M | $224.23B | $40.09 | $41.41 | $26.45 | 1.538 | 1.5 | 3.7415814 | 5.56B | 1 day ago | |||
 Walt Disney Company (The) DIS | $154.14 | $0.9000 | 0.59% | Walt Disney Company (The) | NYQ | Entertainment | http://www.thewaltdisneycompany.com | EQUITY | DIS | Communication Services | 223.00K | 500 South Buena Vista Street | Burbank | CA | United States | $153.69 | $153.24 | $154.68 | $152.81 | 6.03M | $278.54B | $153.24 | $154.68 | $79.07 | -1.588 | 0.88 | 0.5742626 | 1.81B | 1 day ago | |||
 Coca-Cola Company (The) KO | $53.85 | $1.07 | 2.03% | Coca-Cola Company (The) | NYQ | Beverages—Non-Alcoholic | http://www.coca-colacompany.com | EQUITY | KO | Consumer Defensive | 86.20K | One Coca-Cola Plaza | Atlanta | GA | United States | $52.78 | $52.78 | $53.87 | $52.76 | 15.82M | $231.42B | $52.78 | $60.13 | $36.27 | 1.93 | 1.63 | 3.088291 | 4.30B | 1 day ago | |||
 Cisco Systems, Inc. CSCO | $44.38 | $0.2700 | 0.61% | Cisco Systems, Inc. | NMS | Communication Equipment | http://www.cisco.com | EQUITY | CSCO | Technology | 77.50K | 170 West Tasman Drive | San Jose | CA | United States | $43.89 | $44.11 | $44.51 | $43.95 | 17.32M | $187.53B | $44.11 | $50.28 | $32.40 | 2.47 | 1.43 | 3.241895 | 4.23B | 1 day ago | |||
 Oracle Corporation ORCL | $59.96 | $0.6900 | 1.16% | Oracle Corporation | NYQ | Software—Infrastructure | http://www.oracle.com | EQUITY | ORCL | Technology | 135.00K | 500 Oracle Parkway | Redwood City | CA | United States | $59.22 | $59.27 | $60.55 | $59.27 | 10.37M | $180.53B | $59.27 | $62.60 | $39.71 | 3.18 | 0.96 | 1.6197063 | 3.01B | 1 day ago | |||
 Netflix, Inc. NFLX | $498.31 | $0.7900 | 0.16% | Netflix, Inc. | NMS | Entertainment | http://www.netflix.com | EQUITY | NFLX | Communication Services | 8.60K | 100 Winchester Circle | Los Gatos | CA | United States | $497.50 | $497.52 | $504.44 | $493.64 | 3.67M | $220.15B | $497.52 | $575.37 | $290.25 | 6.192 | 441.80M | 1 day ago | |||||
 Exxon Mobil Corporation XOM | $41.68 | $1.47 | 3.66% | Exxon Mobil Corporation | NYQ | Oil & Gas Integrated | http://corporate.exxonmobil.com | EQUITY | XOM | Energy | 74.90K | 5959 Las Colinas Boulevard | Irving | TX | United States | $40.77 | $40.21 | $41.76 | $40.65 | 28.22M | $176.23B | $40.21 | $71.37 | $30.11 | 0.778 | 3.48 | 8.654564 | 4.23B | 1 day ago | |||
 NVIDIA Corporation NVDA | $542.33 | $6.49 | 1.21% | NVIDIA Corporation | NMS | Semiconductors | http://www.nvidia.com | EQUITY | NVDA | Technology | 13.78K | 2788 San Tomas Expressway | Santa Clara | CA | United States | $537.94 | $535.84 | $542.40 | $535.55 | 5.06M | $335.70B | $535.84 | $589.07 | $180.68 | 6.117 | 0.64 | 0.11943863 | 619.00M | 1 day ago | |||
 Adobe Inc. ADBE | $486.00 | $1.72 | 0.36% | Adobe Inc. | NMS | Software—Infrastructure | http://www.adobe.com | EQUITY | ADBE | Technology | 22.63K | 345 Park Avenue | San Jose | CA | United States | $485.67 | $484.28 | $491.35 | $484.37 | 2.57M | $233.14B | $484.28 | $536.88 | $255.13 | 7.94 | 479.72M | 1 day ago | |||||
 Nike, Inc. NKE | $137.19 | $0.5100 | 0.37% | Nike, Inc. | NYQ | Footwear & Accessories | http://www.nike.com | EQUITY | NKE | Consumer Cyclical | 75.40K | One Bowerman Drive | Beaverton | OR | United States | $135.10 | $136.69 | $137.40 | $135.64 | 4.16M | $215.36B | $136.69 | $137.95 | $60.00 | 1.689 | 0.98 | 0.716977 | 1.25B | 1 day ago | |||
 Chevron Corporation CVX | $93.28 | $3.48 | 3.88% | Chevron Corporation | NYQ | Oil & Gas Integrated | http://www.chevron.com | EQUITY | CVX | Energy | 48.20K | 6001 Bollinger Canyon Road | San Ramon | CA | United States | $91.22 | $89.80 | $93.45 | $90.92 | 10.15M | $179.56B | $89.80 | $122.72 | $51.60 | -6.182 | 5.06 | 5.6347437 | 1.93B | 1 day ago | |||
 International Business Machines IBM | $127.20 | $3.59 | 2.90% | International Business Machines | NYQ | Information Technology Services | http://www.ibm.com | EQUITY | IBM | Technology | 352.60K | One New Orchard Road | Armonk | NY | United States | $123.97 | $123.61 | $127.38 | $123.64 | 5.24M | $113.34B | $123.61 | $158.75 | $90.56 | 8.823 | 6.5 | 5.258474 | 891.06M | 1 day ago | |||
Tesla, Inc. TSLA | $599.04 | $5.66 | 0.95% | Tesla, Inc. | NMS | Auto Manufacturers | http://www.tesla.com | EQUITY | TSLA | Consumer Cyclical | 48.02K | 3500 Deer Creek Road | Palo Alto | CA | United States | $591.01 | $593.38 | $599.04 | $585.50 | 29.40M | $567.83B | $593.38 | $607.80 | $67.02 | 0.523 | 947.90M | 1 day ago | |||||
 Citigroup, Inc. C | $58.62 | $2.04 | 3.61% | Citigroup, Inc. | NYQ | Banks—Diversified | http://www.citigroup.com | EQUITY | C | Financial Services | 204.00K | 388 Greenwich Street | New York | NY | United States | $57.56 | $56.58 | $58.82 | $57.31 | 24.35M | $122.04B | $56.58 | $83.11 | $32.00 | 5.135 | 2.04 | 3.605514 | 2.08B | 1 day ago | |||
 Boeing Company (The) BA | $232.71 | $4.49 | -1.89% | Boeing Company (The) | NYQ | Aerospace & Defense | http://www.boeing.com | EQUITY | BA | Industrials | 161.10K | 100 North Riverside Plaza | Chicago | IL | United States | $236.36 | $237.20 | $238.18 | $230.25 | 28.76M | $131.37B | $237.20 | $353.60 | $89.00 | -7.887 | 4.11 | 1.732715 | 564.53M | 1 day ago | |||
General Motors Company GM | $44.40 | $0.3100 | 0.70% | General Motors Company | NYQ | Auto Manufacturers | http://www.gm.com | EQUITY | GM | Consumer Cyclical | 164.00K | 300 Renaissance Center | Detroit | MI | United States | $44.40 | $44.09 | $44.74 | $44.13 | 11.39M | $63.55B | $44.09 | $46.71 | $14.33 | 2.23 | 0.76 | 1.7237468 | 1.43B | 1 day ago |
