Stocks


Click here


Click here


Click here

Stocks
StockPrice52 Week RangeChangeChange %Chart (24H)CompanyChart (5D)ExchangeIndustryWebsiteTypeSymbolSectorEmployeesAddressCityStateCountryOpenCloseHighLowVolumeMarketcapPrevious Close52 Weeks High52 Weeks LowEPSDividend RateDividend YieldSharesLast Updated
$125.35
$0.5100-0.41%
Apple Inc.
NMSConsumer Electronicshttp://www.apple.comEQUITYAAPLTechnology137.00KOne Apple Park WayCupertinoCAUnited States$124.94$125.86$125.56$122.23111.04M$2.10T$125.86$145.09$53.153.6870.8070.641188616.79B10 hours ago
$234.55
$1.280.55%
Microsoft Corporation
NMSSoftware—Infrastructurehttp://www.microsoft.comEQUITYMSFTTechnology163.00KOne Microsoft WayRedmondWAUnited States$230.01$233.27$235.20$229.0024.85M$1.77T$233.27$246.13$132.526.7072.140.917391857.56B10 hours ago
$2,083.81
$23.691.15%
Alphabet Inc.
NMSInternet Content & Informationhttp://www.abc.xyzEQUITYGOOGLCommunication Services127.50K1600 Amphitheatre ParkwayMountain ViewCAUnited States$2,030.04$2,060.12$2,088.32$2,030.001.13M$1.41T$2,060.12$2,145.14$1,008.8758.613300.64M10 hours ago
$2,095.17
$24.311.17%
Alphabet Inc.
NMSInternet Content & Informationhttp://www.abc.xyzEQUITYGOOGCommunication Services127.50K1600 Amphitheatre ParkwayMountain ViewCAUnited States$2,041.83$2,070.86$2,100.78$2,038.131.25M$1.41T$2,070.86$2,152.68$1,013.5458.613329.87M10 hours ago
$3,159.53
$34.97-1.09%
Amazon.com, Inc.
NMSInternet Retailhttp://www.amazon.comEQUITYAMZNConsumer Cyclical798.00K410 Terry Avenue NorthSeattleWAUnited States$3,166.75$3,194.50$3,170.99$3,125.382.85M$1.59T$3,194.50$3,552.25$1,626.0341.83503.00M10 hours ago
$250.34
$2.41-0.95%
Alibaba Group Holding Limited
NYQInternet Retailhttp://www.alibabagroup.comEQUITYBABAConsumer Cyclical120.54K969 West Wen Yi RoadHangzhouChina$252.00$252.75$252.00$248.1012.80M$679.47B$252.75$319.32$169.959.312.71B10 hours ago
$264.31
$1.55-0.58%
Facebook, Inc.
NMSInternet Content & Informationhttp://investor.fb.comEQUITYFBCommunication Services52.53K1601 Willow RoadMenlo ParkCAUnited States$262.33$265.86$266.38$258.4415.74M$752.67B$265.86$304.67$137.1010.092.40B10 hours ago
$219.43
$7.323.45%
Visa Inc.
NYQCredit Serviceshttp://usa.visa.comEQUITYVFinancial Services19.50KOne Market PlazaSan FranciscoCAUnited States$212.36$212.11$220.53$211.3812.04M$483.81B$212.11$220.53$133.934.8441.240.58460231.70B10 hours ago
$367.32
$16.904.82%
Mastercard Incorporated
NYQCredit Serviceshttp://www.mastercard.comEQUITYMAFinancial Services18.60K2000 Purchase StreetPurchaseNYUnited States$352.87$350.42$368.79$350.577.47M$364.88B$350.42$368.79$199.996.371.640.4680098986.00M10 hours ago
$162.59
$2.151.34%
Johnson & Johnson
NYQDrug Manufacturers—Generalhttp://www.jnj.comEQUITYJNJHealthcare132.20KOne Johnson & Johnson PlazaNew BrunswickNJUnited States$162.40$160.44$164.39$160.9210.29M$427.40B$160.44$173.65$109.165.513.982.4806782.63B10 hours ago
$133.21
$2.26-1.67%
Walmart Inc.
NYQDiscount Storeshttp://www.stock.walmart.comEQUITYWMTConsumer Defensive2.20M702 SW 8th StreetBentonvilleARUnited States$135.87$135.47$136.16$133.0515.52M$376.89B$135.47$153.66$102.004.752.161.5944492.83B10 hours ago
$153.26
$2.651.76%
JP Morgan Chase & Co.
NYQBanks—Diversifiedhttp://www.jpmorganchase.comEQUITYJPMFinancial Services256.71K383 Madison AvenueNew YorkNYUnited States$150.11$150.61$153.76$150.1115.06M$467.67B$150.61$153.76$76.918.883.62.39027943.05B10 hours ago
$127.66
$0.14000.11%
Procter & Gamble Company (The)
NYQHousehold & Personal Productshttp://www.pginvestor.comEQUITYPGConsumer Defensive99.00KOne Procter & Gamble PlazaCincinnatiOHUnited States$127.35$127.52$128.24$126.916.63M$314.36B$127.52$146.92$94.345.2923.1182.44510682.46B10 hours ago
$63.19
$2.073.39%
Intel Corporation
NMSSemiconductorshttp://www.intel.comEQUITYINTCTechnology110.002200 Mission College BoulevardSanta ClaraCAUnited States$60.53$61.12$63.28$60.4024.67M$256.74B$61.12$65.11$43.614.941.322.1596864.10B10 hours ago
$57.12
$0.09000.16%
Verizon Communications Inc.
NYQTelecom Serviceshttp://www.verizon.comEQUITYVZCommunication Services135.30K1095 Avenue of the AmericasNew YorkNYUnited States$57.08$57.03$57.42$56.6717.14M$236.36B$57.03$61.95$48.844.32.4854.3573564.14B10 hours ago
$29.38
$0.20000.69%
AT&T Inc.
NYQTelecom Serviceshttp://www.att.comEQUITYTCommunication Services243.00K208 South Akard StreetDallasTXUnited States$29.30$29.18$29.59$29.2034.58M$209.36B$29.18$38.22$26.08-0.752.087.12816947.13B10 hours ago
$36.38
$0.86002.42%
Bank of America Corporation
NYQBanks—Diversifiedhttp://www.bankofamerica.comEQUITYBACFinancial Services213.00KBank of America Corporate CenterCharlotteNCUnited States$35.74$35.52$36.52$35.6154.63M$313.48B$35.52$36.52$17.951.870.722.02702718.62B10 hours ago
$75.92
$1.11-1.44%
TOYOTA MOTOR CORP
PNKAuto Manufacturershttp://global.toyota/enEQUITYTOYOFConsumer Cyclical379.20K1 Toyota-choToyotaJapan$75.87$77.03$76.34$75.503.25K$211.55B$77.03$82.30$53.648.1781.9982.59379472.80B11 hours ago
$130.02
$1.69-1.28%
LVMH MOET HENNESSY VUITTON SE
PNKLuxury Goodshttp://www.lvmh.comEQUITYLVMUYConsumer Cyclical163.31K22, Avenue MontaigneParisFrance$129.39$131.71$130.31$128.68379.49K$326.35B$131.71$133.35$60.052.77746.2914.77640222.52B10 hours ago
$33.75
$0.1600-0.47%
Pfizer, Inc.
NYQDrug Manufacturers—Generalhttp://www.pfizer.comEQUITYPFEHealthcare88.30K235 East 42nd StreetNew YorkNYUnited States$33.87$33.91$34.05$33.6729.85M$187.60B$33.91$43.08$26.451.7071.524.48245375.56B10 hours ago
$197.51
$0.42000.21%
Walt Disney Company (The)
NYQEntertainmenthttp://www.thewaltdisneycompany.comEQUITYDISCommunication Services223.00K500 South Buena Vista StreetBurbankCAUnited States$197.58$197.09$200.60$195.3316.18M$358.53B$197.09$200.60$79.07-2.7370.880.446496531.82B10 hours ago
$50.71
$0.17000.34%
Coca-Cola Company (The)
NYQBeverages—Non-Alcoholichttp://www.coca-colacompany.comEQUITYKOConsumer Defensive86.20KOne Coca-Cola PlazaAtlantaGAUnited States$50.39$50.54$50.90$50.1314.44M$218.15B$50.54$59.00$36.271.791.643.24495434.30B10 hours ago
$45.74
$0.23000.51%
Cisco Systems, Inc.
NMSCommunication Equipmenthttp://www.cisco.comEQUITYCSCOTechnology77.50K170 West Tasman DriveSan JoseCAUnited States$45.24$45.51$45.80$45.0417.82M$193.10B$45.51$49.34$32.402.391.443.164144.22B10 hours ago
$64.70
$0.20000.31%
Oracle Corporation
NYQSoftware—Infrastructurehttp://www.oracle.comEQUITYORCLTechnology135.00K500 Oracle ParkwayRedwood CityCAUnited States$64.49$64.50$65.15$64.089.79M$194.80B$64.50$66.20$39.713.3060.961.4883723.01B10 hours ago
$553.41
$7.261.33%
Netflix, Inc.
NMSEntertainmenthttp://www.netflix.comEQUITYNFLXCommunication Services8.60K100 Winchester CircleLos GatosCAUnited States$539.80$546.15$556.85$539.073.25M$245.10B$546.15$593.29$290.256.08441.80M10 hours ago
$56.70
$1.653.00%
Exxon Mobil Corporation
NYQOil & Gas Integratedhttp://corporate.exxonmobil.comEQUITYXOMEnergy74.90K5959 Las Colinas BoulevardIrvingTXUnited States$55.19$55.05$57.00$54.8727.28M$240.01B$55.05$57.00$30.11-5.2543.486.3215264.23B10 hours ago
$579.96
$14.282.52%
NVIDIA Corporation
NMSSemiconductorshttp://www.nvidia.comEQUITYNVDATechnology13.78K2788 San Tomas ExpresswaySanta ClaraCAUnited States$564.91$565.68$580.25$550.2411.21M$359.00B$565.68$614.90$180.686.1170.640.11313817619.00M10 hours ago
$476.62
$8.821.89%
Adobe Inc.
NMSSoftware—Infrastructurehttp://www.adobe.comEQUITYADBETechnology22.63K345 Park AvenueSan JoseCAUnited States$463.49$467.80$477.34$460.293.39M$228.16B$467.80$536.88$255.1310.83479.72M10 hours ago
$135.65
$0.4800-0.35%
Nike, Inc.
NYQFootwear & Accessorieshttp://www.nike.comEQUITYNKEConsumer Cyclical75.40KOne Bowerman DriveBeavertonORUnited States$135.06$136.13$135.96$133.956.36M$213.85B$136.13$147.95$60.001.7741.010.74193781.27B10 hours ago
$103.31
$3.683.69%
Chevron Corporation
NYQOil & Gas Integratedhttp://www.chevron.comEQUITYCVXEnergy48.20K6001 Bollinger Canyon RoadSan RamonCAUnited States$100.33$99.63$104.04$99.8115.79M$198.87B$99.63$104.04$51.60-2.9645.165.1791631.93B10 hours ago
$123.21
$2.502.07%
International Business Machines
NYQInformation Technology Serviceshttp://www.ibm.comEQUITYIBMTechnology352.60KOne New Orchard RoadArmonkNYUnited States$120.80$120.71$123.49$120.525.82M$109.79B$120.71$138.69$90.566.2296.515.3930912891.06M10 hours ago
$742.02
$43.186.18%
Tesla, Inc.
NMSAuto Manufacturershttp://www.tesla.comEQUITYTSLAConsumer Cyclical48.02K3500 Deer Creek RoadPalo AltoCAUnited States$711.85$698.84$745.00$694.1736.77M$712.23B$698.84$900.40$70.100.64959.85M10 hours ago
$68.60
$1.862.79%
Citigroup, Inc.
NYQBanks—Diversifiedhttp://www.citigroup.comEQUITYCFinancial Services204.00K388 Greenwich StreetNew YorkNYUnited States$67.17$66.74$68.68$67.0019.62M$142.83B$66.74$69.43$32.004.8742.043.05663782.08B10 hours ago
$229.34
$17.228.12%
Boeing Company (The)
NYQAerospace & Defensehttp://www.boeing.comEQUITYBAIndustrials161.10K100 North Riverside PlazaChicagoILUnited States$212.10$212.12$229.61$211.7030.71M$133.70B$212.12$301.00$89.00-20.882.0550.9687913564.53M10 hours ago
$52.90
$1.793.50%
General Motors Company
NYQAuto Manufacturershttp://www.gm.comEQUITYGMConsumer Cyclical164.00K300 Renaissance CenterDetroitMIUnited States$51.95$51.11$53.21$51.2918.37M$76.22B$51.11$57.05$14.334.330.380.74349441.44B10 hours ago