Stocks

Stocks
StockPrice52 Week RangeChangeChange %Chart (24H)CompanyChart (5D)ExchangeIndustryWebsiteTypeSymbolSectorEmployeesAddressCityStateCountryOpenCloseHighLowVolumeMarketcapPrevious Close52 Weeks High52 Weeks LowEPSDividend RateDividend YieldSharesLast Updated
$144.84
$3.932.79%
Apple Inc.
NMSConsumer Electronicshttp://www.apple.comEQUITYAAPLTechnology147,000One Apple Park WayCupertinoCAUnited States$143.77$143.76$144.90$143.5265,076,4052.39T$143.76$157.26$107.325.1080.8350.5808291516,530,199,5523 days ago
$304.21
$7.902.67%
Microsoft Corporation
NMSSoftware—Infrastructurehttp://www.microsoft.comEQUITYMSFTTechnology181,000One Microsoft WayRedmondWAUnited States$302.34$302.75$304.45$300.5225,384,8032.29T$302.75$305.84$199.628.052.240.739884387,514,890,2403 days ago
$2,827.36
$75.722.75%
Alphabet Inc.
NMSInternet Content & Informationhttp://www.abc.xyzEQUITYGOOGLCommunication Services144,0561600 Amphitheatre ParkwayMountain ViewCAUnited States$2,832.29$2,823.02$2,834.36$2,815.101,513,7221.89T$2,823.02$2,925.08$1,508.4892.187301,084,9923 days ago
$2,833.50
$75.502.74%
Alphabet Inc.
NMSInternet Content & Informationhttp://www.abc.xyzEQUITYGOOGCommunication Services144,0561600 Amphitheatre ParkwayMountain ViewCAUnited States$2,844.00$2,828.24$2,844.00$2,821.291,061,9851.89T$2,828.24$2,936.41$1,514.6292.187320,168,0003 days ago
$3,409.02
$124.743.80%
Amazon.com, Inc.
NMSInternet Retailhttp://www.amazon.comEQUITYAMZNConsumer Cyclical1,335,000410 Terry Avenue NorthSeattleWAUnited States$3,311.42$3,299.86$3,410.42$3,304.005,179,9411.73T$3,299.86$3,773.08$2,881.0057.395506,440,9923 days ago
$168.00
$0.60000.36%
Alibaba Group Holding Limited
NYQInternet Retailhttp://www.alibabagroup.comEQUITYBABAConsumer Cyclical254,702969 West Wen Yi RoadHangzhouChina$166.99$166.78$169.80$165.4416,764,703455.43B$166.78$319.32$138.438.3412,710,909,9523 days ago
$324.76
$0.22000.07%
Facebook, Inc.
NMSInternet Content & Informationhttp://investor.fb.comEQUITYFBCommunication Services63,4041601 Willow RoadMenlo ParkCAUnited States$328.68$328.53$329.07$322.5121,491,981915.64B$328.53$384.33$244.6113.4662,383,810,0483 days ago
$230.99
$8.533.83%
Visa Inc.
NYQCredit Serviceshttp://usa.visa.comEQUITYVFinancial Services20,500PO Box 8999San FranciscoCAUnited States$227.22$222.46$231.09$226.766,273,026506.88B$222.46$252.67$179.234.9451.280.57538431,687,640,0643 days ago
$356.00
$13.653.99%
Mastercard Incorporated
NYQCredit Serviceshttp://www.mastercard.comEQUITYMAFinancial Services21,0002000 Purchase StreetPurchaseNYUnited States$349.00$342.35$356.61$347.744,053,607351.29B$342.35$401.50$281.207.1981.720.50240983978,828,9923 days ago
$161.30
$2.101.32%
Johnson & Johnson
NYQDrug Manufacturers—Generalhttp://www.jnj.comEQUITYJNJHealthcare136,000One Johnson & Johnson PlazaNew BrunswickNJUnited States$161.03$159.20$161.81$160.446,918,407424.62B$159.20$179.92$133.656.6524.092.56909562,632,480,0003 days ago
$140.55
$2.181.58%
Walmart Inc.
NYQDiscount Storeshttp://www.stock.walmart.comEQUITYWMTConsumer Defensive2,300,000702 SW 8th StreetBentonvilleARUnited States$140.62$138.37$141.09$139.966,912,387391.92B$138.37$153.66$126.283.5532.181.57548622,788,499,9683 days ago
$166.61
$5.613.48%
JP Morgan Chase & Co.
NYQBanks—Diversifiedhttp://www.jpmorganchase.comEQUITYJPMFinancial Services260,110383 Madison AvenueNew YorkNYUnited States$165.35$161.00$167.17$164.1614,267,441497.86B$161.00$171.51$95.2415.8093.72.29813662,988,160,0003 days ago
$144.42
$1.981.39%
Procter & Gamble Company (The)
NYQHousehold & Personal Productshttp://www.pginvestor.comEQUITYPGConsumer Defensive101,000One Procter & Gamble PlazaCincinnatiOHUnited States$144.52$144.05$144.87$143.686,752,227350.70B$144.05$147.23$121.545.53.2422.25060752,428,320,0003 days ago
$54.46
$2.204.21%
Intel Corporation
NMSSemiconductorshttp://www.intel.comEQUITYINTCTechnology113,7002200 Mission College BoulevardSanta ClaraCAUnited States$54.20$53.90$54.49$53.8125,231,140220.94B$53.90$68.49$43.614.5031.3552.51391464,056,999,9363 days ago
$52.27
$0.92001.79%
Verizon Communications Inc.
NYQTelecom Serviceshttp://www.verizon.comEQUITYVZCommunication Services129,3001095 Avenue of the AmericasNew YorkNYUnited States$52.08$51.35$52.81$52.0226,043,483216.40B$51.35$61.95$50.864.8272.514.88802344,140,120,0643 days ago
$25.70
$0.40001.58%
AT&T Inc.
NYQTelecom Serviceshttp://www.att.comEQUITYTCommunication Services226,840208 South Akard StreetDallasTXUnited States$25.69$25.62$25.94$25.6546,704,224183.50B$25.62$33.88$25.01-0.3052.088.1186577,139,999,7443 days ago
$46.37
$3.237.49%
Bank of America Corporation
NYQBanks—Diversifiedhttp://www.bankofamerica.comEQUITYBACFinancial Services212,000Bank of America Corporate CenterCharlotteNCUnited States$45.77$43.14$46.67$45.3663,475,688390.20B$43.14$46.67$23.123.3380.751.73852578,414,900,2243 days ago
$17.70
$0.12000.68%
TOYOTA MOTOR CORP
PNKAuto Manufacturershttp://global.toyota/enEQUITYTOYOFConsumer Cyclical372,4341 Toyota-choToyotaJapan$17.70$17.58$17.70$17.505,150245.26B$17.58$95.45$16.351.84748273.0375513,856,700,4163 days ago
$154.62
$2.501.64%
LVMH MOET HENNESSY VUITTON SE
PNKLuxury Goodshttp://www.lvmh.comEQUITYLVMUYConsumer Cyclical148,34322, Avenue MontaigneParisFrance$155.26$152.12$155.44$153.72143,310389.31B$152.12$168.06$93.004.354874.60163062,517,870,0803 days ago
$41.49
$0.07000.17%
Pfizer, Inc.
NYQDrug Manufacturers—Generalhttp://www.pfizer.comEQUITYPFEHealthcare78,500235 East 42nd StreetNew YorkNYUnited States$41.90$41.67$42.03$41.3823,208,697232.62B$41.67$51.86$32.832.3421.543.69570445,606,689,7923 days ago
$176.46
$3.502.02%
Walt Disney Company (The)
NYQEntertainmenthttp://www.thewaltdisneycompany.comEQUITYDISCommunication Services180,000500 South Buena Vista StreetBurbankCAUnited States$175.69$174.41$178.89$174.1013,564,004320.65B$174.41$203.02$117.230.610.880.50455821,817,129,9843 days ago
$54.48
$0.24000.44%
Coca-Cola Company (The)
NYQBeverages—Non-Alcoholichttp://www.coca-colacompany.comEQUITYKOConsumer Defensive80,300One Coca-Cola PlazaAtlantaGAUnited States$54.64$54.24$54.88$54.2917,867,141235.17B$54.24$57.56$47.301.8711.663.06047184,316,619,7763 days ago
$55.25
$0.63001.15%
Cisco Systems, Inc.
NMSCommunication Equipmenthttp://www.cisco.comEQUITYCSCOTechnology0170 West Tasman DriveSan JoseCAUnited States$55.89$55.65$55.87$54.9614,550,736233.03B$55.65$60.27$35.282.51.462.623544,217,740,0323 days ago
$95.33
$1.071.11%
Oracle Corporation
NYQSoftware—Infrastructurehttp://www.oracle.comEQUITYORCLTechnology132,0002300 Oracle WayAustinTXUnited States$95.09$95.28$96.04$94.737,165,762260.60B$95.28$97.35$55.144.721.121.175482852,733,690,1123 days ago
$628.29
$1.470.23%
Netflix, Inc.
NMSEntertainmenthttp://www.netflix.comEQUITYNFLXCommunication Services9,400100 Winchester CircleLos GatosCAUnited States$638.00$633.80$639.42$625.164,116,874278.08B$633.80$646.84$463.419.651442,596,0003 days ago
$62.59
$1.522.49%
Exxon Mobil Corporation
NYQOil & Gas Integratedhttp://corporate.exxonmobil.comEQUITYXOMEnergy72,0005959 Las Colinas BoulevardIrvingTXUnited States$62.73$62.00$63.07$62.4415,704,487264.98B$62.00$64.93$31.11-3.123.485.6129034,233,560,0643 days ago
$218.62
$9.234.41%
NVIDIA Corporation
NMSSemiconductorshttp://www.nvidia.comEQUITYNVDATechnology18,9752788 San Tomas ExpresswaySanta ClaraCAUnited States$218.10$217.46$219.30$216.6222,699,401544.80B$217.46$230.43$115.672.7920.160.073576752,492,000,0003 days ago
$610.09
$18.973.21%
Adobe Inc.
NMSSoftware—Infrastructurehttp://www.adobe.comEQUITYADBETechnology22,516345 Park AvenueSan JoseCAUnited States$611.69$607.51$612.25$607.651,960,103290.28B$607.51$673.88$420.7812.096475,800,0003 days ago
$158.01
$1.711.09%
Nike, Inc.
NYQFootwear & Accessorieshttp://www.nike.comEQUITYNKEConsumer Cyclical73,300One Bowerman DriveBeavertonORUnited States$157.80$156.30$158.33$156.565,532,311250.10B$156.30$174.38$118.803.7711.10.70377481,277,810,0483 days ago
$109.61
$1.821.69%
Chevron Corporation
NYQOil & Gas Integratedhttp://www.chevron.comEQUITYCVXEnergy47,7366001 Bollinger Canyon RoadSan RamonCAUnited States$109.77$108.81$110.03$109.439,655,820211.98B$108.81$113.11$65.161.8845.214.7881631,933,910,0163 days ago
$144.61
$3.852.74%
International Business Machines
NYQInformation Technology Serviceshttp://www.ibm.comEQUITYIBMTechnology345,900One New Orchard RoadArmonkNYUnited States$143.39$140.76$144.85$142.793,222,778105.80B$140.76$152.84$105.925.9176.534.6391025731,593,0243 days ago
$843.03
$31.953.94%
Tesla, Inc.
NMSAuto Manufacturershttp://www.tesla.comEQUITYTSLAConsumer Cyclical70,7573500 Deer Creek RoadPalo AltoCAUnited States$823.74$818.32$843.21$822.3518,924,617844.52B$818.32$900.40$379.111.8971,001,769,9843 days ago
$72.29
$2.032.89%
Citigroup, Inc.
NYQBanks—Diversifiedhttp://www.citigroup.comEQUITYCFinancial Services214,000388 Greenwich StreetNew YorkNYUnited States$71.82$70.80$73.22$71.5121,547,717143.45B$70.80$80.29$40.4910.8150.510.720338941,984,300,0323 days ago
$217.04
$4.742.14%
Boeing Company (The)
NYQAerospace & Defensehttp://www.boeing.comEQUITYBAIndustrials141,000100 North Riverside PlazaChicagoILUnited States$218.17$221.78$219.60$216.308,773,359127.22B$221.78$278.57$141.58-15.232586,152,0003 days ago
$58.00
$0.23000.40%
General Motors Company
NYQAuto Manufacturershttp://www.gm.comEQUITYGMConsumer Cyclical155,000300 Renaissance CenterDetroitMIUnited States$58.34$57.77$58.71$57.8512,914,58784.20B$57.77$64.30$33.058.6111,451,719,9363 days ago

Welcome Back!

Login to your account below

Create New Account!

Fill the forms bellow to register

Retrieve your password

Please enter your username or email address to reset your password.

Add New Playlist