Stocks

Stocks
StockPrice52 Week RangeChangeChange %Chart (24H)CompanyChart (5D)ExchangeIndustryWebsiteTypeSymbolSectorEmployeesAddressCityStateCountryOpenCloseHighLowVolumeMarketcapPrevious Close52 Weeks High52 Weeks LowEPSDividend RateDividend YieldSharesLast Updated
$130.21
$0.69000.53%
Apple Inc.
NMSConsumer Electronicshttp://www.apple.comEQUITYAAPLTechnology147.00KOne Apple Park WayCupertinoCAUnited States$130.85$129.52$131.26$129.4874.67M$2.17T$129.52$145.09$75.054.4490.820.6331068516.69B12 hours ago
$252.46
$2.731.09%
Microsoft Corporation
NMSSoftware—Infrastructurehttp://www.microsoft.comEQUITYMSFTTechnology163.00KOne Microsoft WayRedmondWAUnited States$252.15$249.73$254.30$251.1722.80M$1.90T$249.73$263.19$175.687.3382.190.87694717.53B12 hours ago
$2,351.93
$14.580.62%
Alphabet Inc.
NMSInternet Content & Informationhttp://www.abc.xyzEQUITYGOOGLCommunication Services135.30K1600 Amphitheatre ParkwayMountain ViewCAUnited States$2,363.89$2,337.35$2,371.25$2,346.161.44M$1.59T$2,337.35$2,431.38$1,323.3075.04300.75M12 hours ago
$2,398.69
$17.340.73%
Alphabet Inc.
NMSInternet Content & Informationhttp://www.abc.xyzEQUITYGOOGCommunication Services135.30K1600 Amphitheatre ParkwayMountain ViewCAUnited States$2,400.00$2,381.35$2,415.39$2,390.001.16M$1.59T$2,381.35$2,452.38$1,323.9175.04323.58M12 hours ago
$3,291.61
$14.76-0.45%
Amazon.com, Inc.
NMSInternet Retailhttp://www.amazon.comEQUITYAMZNConsumer Cyclical1.30M410 Terry Avenue NorthSeattleWAUnited States$3,319.09$3,306.37$3,330.78$3,289.074.51M$1.66T$3,306.37$3,554.00$2,330.0052.562504.32M12 hours ago
$225.31
$1.11-0.49%
Alibaba Group Holding Limited
NYQInternet Retailhttp://www.alibabagroup.comEQUITYBABAConsumer Cyclical252.08K969 West Wen Yi RoadHangzhouChina$227.90$226.42$228.79$225.0510.50M$615.86B$226.42$319.32$194.038.9512.71B12 hours ago
$319.08
$0.9400-0.29%
Facebook, Inc.
NMSInternet Content & Informationhttp://investor.fb.comEQUITYFBCommunication Services58.60K1601 Willow RoadMenlo ParkCAUnited States$322.38$320.02$322.94$318.7515.21M$904.74B$320.02$331.81$200.6911.6712.40B12 hours ago
$232.12
$0.80000.35%
Visa Inc.
NYQCredit Serviceshttp://usa.visa.comEQUITYVFinancial Services20.50KPO Box 8999San FranciscoCAUnited States$232.34$231.32$233.21$230.724.53M$510.75B$231.32$237.50$173.824.8381.260.54471.69B12 hours ago
$375.40
$0.0800-0.02%
Mastercard Incorporated
NYQCredit Serviceshttp://www.mastercard.comEQUITYMAFinancial Services21.00K2000 Purchase StreetPurchaseNYUnited States$377.26$375.48$378.64$373.562.91M$372.04B$375.48$401.50$263.966.5181.680.44742725982.91M12 hours ago
$168.50
$0.76000.45%
Johnson & Johnson
NYQDrug Manufacturers—Generalhttp://www.jnj.comEQUITYJNJHealthcare134.50KOne Johnson & Johnson PlazaNew BrunswickNJUnited States$168.30$167.74$169.18$167.835.32M$443.73B$167.74$173.65$133.655.6614.042.40848922.63B12 hours ago
$140.20
$0.8500-0.60%
Walmart Inc.
NYQDiscount Storeshttp://www.stock.walmart.comEQUITYWMTConsumer Defensive2.20M702 SW 8th StreetBentonvilleARUnited States$141.63$141.05$141.70$139.327.68M$394.45B$141.05$153.66$117.014.752.161.531371852.81B12 hours ago
$161.24
$0.55000.34%
JP Morgan Chase & Co.
NYQBanks—Diversifiedhttp://www.jpmorganchase.comEQUITYJPMFinancial Services255.35K383 Madison AvenueNew YorkNYUnited States$157.22$160.69$161.50$157.1514.26M$488.09B$160.69$161.69$82.4012.6073.62.24033843.03B12 hours ago
$135.15
$0.01000.01%
Procter & Gamble Company (The)
NYQHousehold & Personal Productshttp://www.pginvestor.comEQUITYPGConsumer Defensive99.00KOne Procter & Gamble PlazaCincinnatiOHUnited States$135.08$135.14$136.03$134.776.30M$330.88B$135.14$146.92$111.255.4393.1632.34053582.45B12 hours ago
$57.67
$0.48000.84%
Intel Corporation
NMSSemiconductorshttp://www.intel.comEQUITYINTCTechnology110.60K2200 Mission College BoulevardSanta ClaraCAUnited States$57.70$57.19$58.01$57.2419.96M$232.87B$57.19$68.49$43.614.4561.3372.33782144.04B11 hours ago
$58.72
$0.5700-0.96%
Verizon Communications Inc.
NYQTelecom Serviceshttp://www.verizon.comEQUITYVZCommunication Services132.20K1095 Avenue of the AmericasNew YorkNYUnited States$58.80$59.29$59.07$58.6015.68M$243.10B$59.29$61.95$52.854.5622.4984.21318934.14B12 hours ago
$32.16
$0.2500-0.77%
AT&T Inc.
NYQTelecom Serviceshttp://www.att.comEQUITYTCommunication Services230.76K208 South Akard StreetDallasTXUnited States$32.20$32.41$32.36$32.0628.49M$229.62B$32.41$33.24$26.35-0.3442.086.4177727.14B12 hours ago
$42.18
$0.17000.40%
Bank of America Corporation
NYQBanks—Diversifiedhttp://www.bankofamerica.comEQUITYBACFinancial Services213.00KBank of America Corporate CenterCharlotteNCUnited States$41.13$42.01$42.25$41.1239.25M$361.45B$42.01$42.25$20.102.330.721.71387778.57B12 hours ago
$76.89
$1.14-1.47%
TOYOTA MOTOR CORP
PNKAuto Manufacturershttp://global.toyota/enEQUITYTOYOFConsumer Cyclical367.99K1 Toyota-choToyotaJapan$76.69$78.03$76.89$76.69460.00$210.94B$78.03$82.30$57.114.974225288.335872.80B16 hours ago
$153.94
$2.131.40%
LVMH MOET HENNESSY VUITTON SE
PNKLuxury Goodshttp://www.lvmh.comEQUITYLVMUYConsumer Cyclical148.34K22, Avenue MontaigneParisFrance$152.09$151.81$154.21$151.6760.57K$383.34B$151.81$155.09$70.002.238263.95230872.52B12 hours ago
$39.58
$0.39001.00%
Pfizer, Inc.
NYQDrug Manufacturers—Generalhttp://www.pfizer.comEQUITYPFEHealthcare0.0000235 East 42nd StreetNew YorkNYUnited States$39.05$39.19$39.87$39.0533.47M$220.78B$39.19$43.08$29.991.9741.533.90405735.58B12 hours ago
$184.84
$3.051.68%
Walt Disney Company (The)
NYQEntertainmenthttp://www.thewaltdisneycompany.comEQUITYDISCommunication Services175.00K500 South Buena Vista StreetBurbankCAUnited States$182.00$181.79$185.12$181.516.54M$335.53B$181.79$203.02$99.66-2.7370.880.484075021.82B12 hours ago
$54.51
$0.0300-0.06%
Coca-Cola Company (The)
NYQBeverages—Non-Alcoholichttp://www.coca-colacompany.comEQUITYKOConsumer Defensive80.30KOne Coca-Cola PlazaAtlantaGAUnited States$54.44$54.54$54.77$54.1610.64M$235.03B$54.54$54.93$43.201.671.653.02530254.31B12 hours ago
$53.43
$0.99001.89%
Cisco Systems, Inc.
NMSCommunication Equipmenthttp://www.cisco.comEQUITYCSCOTechnology77.50K170 West Tasman DriveSan JoseCAUnited States$52.48$52.44$53.68$52.2224.15M$225.57B$52.44$53.68$35.282.391.442.74599574.22B12 hours ago
$80.40
$0.66000.83%
Oracle Corporation
NYQSoftware—Infrastructurehttp://www.oracle.comEQUITYORCLTechnology135.00K500 Oracle ParkwayRedwood CityCAUnited States$79.81$79.74$80.54$78.5813.90M$231.84B$79.74$80.54$50.864.1790.961.20391272.88B12 hours ago
$503.84
$4.290.86%
Netflix, Inc.
NMSEntertainmenthttp://www.netflix.comEQUITYNFLXCommunication Services9.40K100 Winchester CircleLos GatosCAUnited States$504.62$499.55$508.55$501.163.13M$223.40B$499.55$593.29$397.868.263443.40M12 hours ago
$62.43
$0.88001.43%
Exxon Mobil Corporation
NYQOil & Gas Integratedhttp://corporate.exxonmobil.comEQUITYXOMEnergy72.00K5959 Las Colinas BoulevardIrvingTXUnited States$61.07$61.55$62.47$60.8532.28M$264.30B$61.55$62.55$31.11-4.4713.485.653944.23B12 hours ago
$592.49
$11.571.99%
NVIDIA Corporation
NMSSemiconductorshttp://www.nvidia.comEQUITYNVDATechnology18.98K2788 San Tomas ExpresswaySanta ClaraCAUnited States$592.33$580.92$598.83$587.005.33M$368.76B$580.92$648.57$303.796.90.640.11017007622.38M12 hours ago
$488.73
$5.121.06%
Adobe Inc.
NMSSoftware—Infrastructurehttp://www.adobe.comEQUITYADBETechnology22.52K345 Park AvenueSan JoseCAUnited States$496.00$483.61$499.15$485.921.63M$233.61B$483.61$536.88$348.0111.486478.00M12 hours ago
$137.81
$4.323.24%
Nike, Inc.
NYQFootwear & Accessorieshttp://www.nike.comEQUITYNKEConsumer Cyclical75.40KOne Bowerman DriveBeavertonORUnited States$135.00$133.49$139.36$134.7510.57M$217.74B$133.49$147.95$84.112.1391.040.779084541.27B12 hours ago
$110.02
$1.000.92%
Chevron Corporation
NYQOil & Gas Integratedhttp://www.chevron.comEQUITYCVXEnergy47.74K6001 Bollinger Canyon RoadSan RamonCAUnited States$108.09$109.02$110.67$107.7010.12M$212.13B$109.02$112.70$65.16-4.1245.164.73307671.93B12 hours ago
$145.46
$1.32-0.90%
International Business Machines
NYQInformation Technology Serviceshttp://www.ibm.comEQUITYIBMTechnology345.90KOne New Orchard RoadArmonkNYUnited States$145.92$146.78$146.14$144.577.00M$129.97B$146.78$148.74$105.925.9786.524.442022893.52M12 hours ago
$672.08
$8.541.29%
Tesla, Inc.
NMSAuto Manufacturershttp://www.tesla.comEQUITYTSLAConsumer Cyclical70.76K3500 Deer Creek RoadPalo AltoCAUnited States$665.80$663.54$690.00$660.2223.40M$647.43B$663.54$900.40$152.660.998963.33M11 hours ago
$75.08
$0.30000.40%
Citigroup, Inc.
NYQBanks—Diversifiedhttp://www.citigroup.comEQUITYCFinancial Services210.00K388 Greenwich StreetNew YorkNYUnited States$73.43$74.78$75.11$73.2216.13M$156.67B$74.78$76.13$38.767.2892.042.72800212.09B12 hours ago
$235.47
$5.662.46%
Boeing Company (The)
NYQAerospace & Defensehttp://www.boeing.comEQUITYBAIndustrials141.00K100 North Riverside PlazaChicagoILUnited States$229.80$229.81$235.90$228.0012.82M$137.71B$229.81$278.57$113.89-20.547584.81M12 hours ago
$58.99
$0.27000.46%
General Motors Company
NYQAuto Manufacturershttp://www.gm.comEQUITYGMConsumer Cyclical155.00K300 Renaissance CenterDetroitMIUnited States$58.00$58.72$59.04$57.2714.76M$85.58B$58.72$63.44$20.496.1951.45B12 hours ago