Wednesday, October 28, 2020

Stocks


Click here


Click here


Click here

Stocks
StockPrice52 Week RangeChangeChange %Chart (24H)CompanyChart (5D)ExchangeIndustryWebsiteTypeSymbolSectorEmployeesAddressCityStateCountryOpenCloseHighLowVolumeMarketcapPrevious Close52 Weeks High52 Weeks LowEPSDividend RateDividend YieldSharesLast Updated
$116.60
$1.551.35%
Apple Inc.
NMSConsumer Electronicshttp://www.apple.comEQUITYAAPLTechnology137.00KOne Apple Park WayCupertinoCAUnited States$115.49$115.05$117.28$114.5492.28M$1.99T$115.05$137.98$53.153.2960.7820.6797044517.10B15 hours ago
MSFT
Microsoft Corporation
MSFT
$213.25
$3.171.51%
Microsoft Corporation
NMSSoftware—Infrastructurehttp://www.microsoft.comEQUITYMSFTTechnology163.00KOne Microsoft WayRedmondWAUnited States$211.59$210.08$214.67$210.3329.36M$1.61T$210.08$232.86$132.526.1992.040.97105877.56B15 hours ago
GOOGL
Alphabet Inc.
GOOGL
$1,598.88
$14.590.92%
Alphabet Inc.
NMSInternet Content & Informationhttp://www.abc.xyzEQUITYGOOGLCommunication Services127.50K1600 Amphitheatre ParkwayMountain ViewCAUnited States$1,588.93$1,584.29$1,602.00$1,577.111.30M$1.09T$1,584.29$1,726.10$1,008.8745.492300.47M15 hours ago
$1,604.26
$13.810.87%
Alphabet Inc.
NMSInternet Content & Informationhttp://www.abc.xyzEQUITYGOOGCommunication Services127.50K1600 Amphitheatre ParkwayMountain ViewCAUnited States$1,625.01$1,590.45$1,606.85$1,583.051.23M$1.09T$1,590.45$1,733.18$1,013.5445.492333.63M15 hours ago
$3,286.33
$79.292.47%
Amazon.com, Inc.
NMSInternet Retailhttp://www.amazon.comEQUITYAMZNConsumer Cyclical798.00K410 Terry Avenue NorthSeattleWAUnited States$3,224.94$3,207.04$3,291.32$3,211.304.29M$1.65T$3,207.04$3,552.25$1,626.0326.037500.89M15 hours ago
$317.14
$10.273.35%
Alibaba Group Holding Limited
NYQInternet Retailhttp://www.alibabagroup.comEQUITYBABAConsumer Cyclical120.54K969 West Wen Yi RoadHangzhouChina$307.75$306.87$319.32$305.6113.02M$837.37B$306.87$319.32$169.959.312.71B15 hours ago
FB
Facebook, Inc.
FB
$283.29
$6.182.23%
Facebook, Inc.
NMSInternet Content & Informationhttp://investor.fb.comEQUITYFBCommunication Services52.53K1601 Willow RoadMenlo ParkCAUnited States$278.76$277.11$284.51$276.3116.29M$807.04B$277.11$304.67$137.108.1782.40B15 hours ago
V
Visa Inc.
V
$190.06
$3.01-1.56%
Visa Inc.
NYQCredit Serviceshttp://usa.visa.comEQUITYVFinancial Services19.50KOne Market PlazaSan FranciscoCAUnited States$193.00$193.07$193.70$189.228.44M$417.27B$193.07$217.35$133.935.2621.20.621536231.69B15 hours ago
MA
Mastercard Incorporated
MA
$317.11
$0.9500-0.30%
Mastercard Incorporated
NYQCredit Serviceshttp://www.mastercard.comEQUITYMAFinancial Services18.60K2000 Purchase StreetPurchaseNYUnited States$318.90$318.06$319.56$312.364.23M$317.45B$318.06$367.25$199.997.2261.530.4810413992.54M15 hours ago
JNJ
Johnson & Johnson
JNJ
$143.15
$0.8200-0.57%
Johnson & Johnson
NYQDrug Manufacturers—Generalhttp://www.jnj.comEQUITYJNJHealthcare132.20KOne Johnson & Johnson PlazaNew BrunswickNJUnited States$143.74$143.97$144.29$142.924.50M$376.85B$143.97$157.00$109.166.363.922.72278952.63B15 hours ago
WMT
Walmart Inc.
WMT
$142.87
$0.71000.50%
Walmart Inc.
NYQDiscount Storeshttp://www.stock.walmart.comEQUITYWMTConsumer Defensive2.20M702 SW 8th StreetBentonvilleARUnited States$142.05$142.16$143.70$141.973.93M$404.86B$142.16$151.33$102.006.2682.141.50534612.83B15 hours ago
JPM
JP Morgan Chase & Co.
JPM
$99.33
$1.91-1.89%
JP Morgan Chase & Co.
NYQBanks—Diversifiedhttp://www.jpmorganchase.comEQUITYJPMFinancial Services256.71K383 Madison AvenueNew YorkNYUnited States$100.51$101.24$100.92$99.169.84M$302.78B$101.24$141.10$76.917.6693.63.55590663.05B15 hours ago
PG
Procter & Gamble Company (The)
PG
$142.36
$1.060.75%
Procter & Gamble Company (The)
NYQHousehold & Personal Productshttp://www.pginvestor.comEQUITYPGConsumer Defensive99.00KOne Procter & Gamble PlazaCincinnatiOHUnited States$141.94$141.30$143.34$141.656.47M$353.00B$141.30$145.87$94.345.2333.0732.17480532.48B15 hours ago
INTC
Intel Corporation
INTC
$45.64
$1.08-2.31%
Intel Corporation
NMSSemiconductorshttp://www.intel.comEQUITYINTCTechnology110.002200 Mission College BoulevardSanta ClaraCAUnited States$45.98$46.72$46.41$45.3650.13M$187.03B$46.72$69.29$43.635.1091.3052.7932364.10B15 hours ago
VZ
Verizon Communications Inc.
VZ
$57.38
$0.4300-0.74%
Verizon Communications Inc.
NYQTelecom Serviceshttp://www.verizon.comEQUITYVZCommunication Services135.30K1095 Avenue of the AmericasNew YorkNYUnited States$57.70$57.81$57.85$57.3110.70M$237.44B$57.81$62.22$48.844.422.4734.27780674.14B15 hours ago
T
AT&T Inc.
T
$26.92
$0.4600-1.68%
AT&T Inc.
NYQTelecom Serviceshttp://www.att.comEQUITYTCommunication Services243.00K208 South Akard StreetDallasTXUnited States$27.24$27.38$27.27$26.9034.99M$191.81B$27.38$39.70$26.081.5132.087.59678567.13B15 hours ago
BAC
Bank of America Corporation
BAC
$23.85
$0.6900-2.81%
Bank of America Corporation
NYQBanks—Diversifiedhttp://www.bankofamerica.comEQUITYBACFinancial Services213.00KBank of America Corporate CenterCharlotteNCUnited States$24.29$24.54$24.39$23.8153.15M$206.58B$24.54$35.72$17.952.030.722.93398548.66B15 hours ago
TOYOF
TOYOTA MOTOR CORP
TOYOF
$66.86
$0.03000.05%
TOYOTA MOTOR CORP
PNKAuto Manufacturershttp://global.toyota/enEQUITYTOYOFConsumer Cyclical379.20K1 Toyota-choToyotaJapan$66.86$66.83$66.86$66.86374.00$186.75B$66.83$72.55$53.648.1781.9982.98976472.80B20 hours ago
LVMUY
LVMH MOET HENNESSY VUITTON SE
LVMUY
$98.10
$1.32-1.33%
LVMH MOET HENNESSY VUITTON SE
PNKLuxury Goodshttp://www.lvmh.comEQUITYLVMUYConsumer Cyclical163.31K22, Avenue MontaigneParisFrance$99.15$99.42$99.47$97.95119.21K$249.10B$99.42$102.65$60.052.77746.2916.32770062.52B15 hours ago
PFE
Pfizer, Inc.
PFE
$37.43
$0.4900-1.29%
Pfizer, Inc.
NYQDrug Manufacturers—Generalhttp://www.pfizer.comEQUITYPFEHealthcare88.30K235 East 42nd StreetNew YorkNYUnited States$37.04$37.92$38.12$36.8733.84M$207.99B$37.92$40.97$27.881.5381.483.9029545.56B15 hours ago
DIS
Walt Disney Company (The)
DIS
$123.31
$0.7500-0.60%
Walt Disney Company (The)
NYQEntertainmenthttp://www.thewaltdisneycompany.comEQUITYDISCommunication Services223.00K500 South Buena Vista StreetBurbankCAUnited States$124.03$124.06$124.61$123.036.78M$222.83B$124.06$153.41$79.07-0.6090.880.70933421.81B15 hours ago
KO
Coca-Cola Company (The)
KO
$49.90
$0.10000.20%
Coca-Cola Company (The)
NYQBeverages—Non-Alcoholichttp://www.coca-colacompany.comEQUITYKOConsumer Defensive86.20KOne Coca-Cola PlazaAtlantaGAUnited States$49.81$49.80$50.29$49.5512.15M$214.44B$49.80$60.13$36.271.931.633.27309264.30B15 hours ago
CSCO
Cisco Systems, Inc.
CSCO
$36.87
$0.8000-2.12%
Cisco Systems, Inc.
NMSCommunication Equipmenthttp://www.cisco.comEQUITYCSCOTechnology77.50K170 West Tasman DriveSan JoseCAUnited States$37.38$37.67$37.50$36.5937.43M$155.63B$37.67$50.28$32.402.641.423.7695784.22B15 hours ago
ORCL
Oracle Corporation
ORCL
$57.08
$0.4100-0.71%
Oracle Corporation
NYQSoftware—Infrastructurehttp://www.oracle.comEQUITYORCLTechnology135.00K500 Oracle ParkwayRedwood CityCAUnited States$57.64$57.49$57.98$57.0210.80M$171.86B$57.49$62.60$39.713.180.961.66985563.01B15 hours ago
NFLX
Netflix, Inc.
NFLX
$488.93
$0.69000.14%
Netflix, Inc.
NMSEntertainmenthttp://www.netflix.comEQUITYNFLXCommunication Services8.60K100 Winchester CircleLos GatosCAUnited States$490.01$488.24$490.00$482.933.63M$216.01B$488.24$575.37$281.146.192441.80M15 hours ago
XOM
Exxon Mobil Corporation
XOM
$32.82
$0.5300-1.59%
Exxon Mobil Corporation
NYQOil & Gas Integratedhttp://corporate.exxonmobil.comEQUITYXOMEnergy74.90K5959 Las Colinas BoulevardIrvingTXUnited States$33.15$33.35$33.20$32.7026.96M$138.77B$33.35$73.12$30.111.6793.4810.4347834.23B15 hours ago
NVDA
NVIDIA Corporation
NVDA
$535.87
$10.221.94%
NVIDIA Corporation
NMSSemiconductorshttp://www.nvidia.comEQUITYNVDATechnology13.78K2788 San Tomas ExpresswaySanta ClaraCAUnited States$532.24$525.65$537.67$527.666.08M$331.01B$525.65$589.07$180.685.4440.640.12175401617.00M15 hours ago
$478.56
$3.360.71%
Adobe Inc.
NMSSoftware—Infrastructurehttp://www.adobe.comEQUITYADBETechnology22.63K345 Park AvenueSan JoseCAUnited States$479.78$475.20$481.67$473.471.90M$229.57B$475.20$536.88$255.137.94479.72M15 hours ago
NKE
Nike, Inc.
NKE
$127.99
$0.3800-0.30%
Nike, Inc.
NYQFootwear & Accessorieshttp://www.nike.comEQUITYNKEConsumer Cyclical75.40KOne Bowerman DriveBeavertonORUnited States$128.78$128.37$129.49$127.902.89M$200.92B$128.37$131.38$60.001.6890.980.76341831.25B15 hours ago
CVX
Chevron Corporation
CVX
$69.51
$1.43-2.02%
Chevron Corporation
NYQOil & Gas Integratedhttp://www.chevron.comEQUITYCVXEnergy48.20K6001 Bollinger Canyon RoadSan RamonCAUnited States$70.42$70.94$70.60$69.4913.72M$133.81B$70.94$122.94$51.60-4.6644.966.9918241.87B15 hours ago
IBM
International Business Machines
IBM
$110.56
$1.66-1.48%
International Business Machines
NYQInformation Technology Serviceshttp://www.ibm.comEQUITYIBMTechnology352.60KOne New Orchard RoadArmonkNYUnited States$112.15$112.22$112.22$110.035.78M$98.46B$112.22$158.75$90.568.8226.55.792194890.58M15 hours ago
TSLA
Tesla, Inc.
TSLA
$424.68
$4.401.05%
Tesla, Inc.
NMSAuto Manufacturershttp://www.tesla.comEQUITYTSLAConsumer Cyclical48.02K3500 Deer Creek RoadPalo AltoCAUnited States$423.76$420.28$430.50$420.1022.69M$402.55B$420.28$502.49$61.850.523947.90M15 hours ago
C
Citigroup, Inc.
C
$41.88
$1.38-3.19%
Citigroup, Inc.
NYQBanks—Diversifiedhttp://www.citigroup.comEQUITYCFinancial Services204.00K388 Greenwich StreetNew YorkNYUnited States$43.04$43.26$43.04$41.8723.93M$87.19B$43.26$83.11$32.005.1352.044.7156732.08B15 hours ago
BA
Boeing Company (The)
BA
$155.24
$5.59-3.48%
Boeing Company (The)
NYQAerospace & Defensehttp://www.boeing.comEQUITYBAIndustrials161.10K100 North Riverside PlazaChicagoILUnited States$159.16$160.83$160.25$155.0015.10M$87.63B$160.83$375.60$89.00-5.0326.1653.83324564.32M15 hours ago
GM
General Motors Company
GM
$34.89
$0.9300-2.60%
General Motors Company
NYQAuto Manufacturershttp://www.gm.comEQUITYGMConsumer Cyclical164.00K300 Renaissance CenterDetroitMIUnited States$35.55$35.82$35.86$34.7510.92M$49.93B$35.82$38.96$14.331.0581.143.18257961.43B15 hours ago