Stocks

Stocks
StockPrice52 Week RangeChangeChange %Chart (24H)CompanyChart (5D)ExchangeIndustryWebsiteTypeSymbolSectorEmployeesAddressCityStateCountryOpenCloseHighLowVolumeMarketcapPrevious Close52 Weeks High52 Weeks LowEPSDividend RateDividend YieldSharesLast Updated
$134.50
$2.471.87%
Apple Inc.
NMSConsumer Electronicshttp://www.apple.comEQUITYAAPLTechnology147.00KOne Apple Park WayCupertinoCAUnited States$133.82$132.03$135.00$133.6489.35M$2.26T$132.03$145.09$66.363.6870.8070.6112247216.79B6 hours ago
$259.50
$3.911.53%
Microsoft Corporation
NMSSoftware—Infrastructurehttp://www.microsoft.comEQUITYMSFTTechnology163.00KOne Microsoft WayRedmondWAUnited States$257.93$255.59$259.93$257.7325.63M$1.96T$255.59$259.93$166.116.7072.140.837278557.56B6 hours ago
$2,285.25
$43.341.93%
Alphabet Inc.
NMSInternet Content & Informationhttp://www.abc.xyzEQUITYGOOGLCommunication Services135.30K1600 Amphitheatre ParkwayMountain ViewCAUnited States$2,261.95$2,241.91$2,295.94$2,251.561.38M$1.54T$2,241.91$2,295.94$1,205.0058.613300.64M6 hours ago
$2,296.66
$41.821.85%
Alphabet Inc.
NMSInternet Content & Informationhttp://www.abc.xyzEQUITYGOOGCommunication Services135.30K1600 Amphitheatre ParkwayMountain ViewCAUnited States$2,276.98$2,254.84$2,306.60$2,266.001.16M$1.54T$2,254.84$2,306.60$1,209.7158.613329.87M6 hours ago
$3,379.09
$46.091.38%
Amazon.com, Inc.
NMSInternet Retailhttp://www.amazon.comEQUITYAMZNConsumer Cyclical1.30M410 Terry Avenue NorthSeattleWAUnited States$3,371.00$3,333.00$3,396.98$3,352.003.23M$1.70T$3,333.00$3,552.25$2,256.3841.83503.00M6 hours ago
$239.09
$0.1400-0.06%
Alibaba Group Holding Limited
NYQInternet Retailhttp://www.alibabagroup.comEQUITYBABAConsumer Cyclical252.08K969 West Wen Yi RoadHangzhouChina$240.00$239.23$240.95$238.1311.08M$663.48B$239.23$319.32$189.538.8432.71B6 hours ago
$307.82
$5.001.65%
Facebook, Inc.
NMSInternet Content & Informationhttp://investor.fb.comEQUITYFBCommunication Services58.60K1601 Willow RoadMenlo ParkCAUnited States$306.34$302.82$310.14$304.1114.56M$874.60B$302.82$315.88$168.3410.092.40B6 hours ago
$226.28
$4.301.94%
Visa Inc.
NYQCredit Serviceshttp://usa.visa.comEQUITYVFinancial Services20.50KPO Box 8999San FranciscoCAUnited States$223.89$221.98$227.63$223.868.47M$498.91B$221.98$228.23$159.154.8441.240.55860891.70B6 hours ago
$386.49
$8.172.16%
Mastercard Incorporated
NYQCredit Serviceshttp://www.mastercard.comEQUITYMAFinancial Services21.00K2000 Purchase StreetPurchaseNYUnited States$381.17$378.32$387.37$380.972.78M$383.92B$378.32$389.50$244.106.371.640.43349545985.15M6 hours ago
$160.39
$0.47000.29%
Johnson & Johnson
NYQDrug Manufacturers—Generalhttp://www.jnj.comEQUITYJNJHealthcare134.50KOne Johnson & Johnson PlazaNew BrunswickNJUnited States$160.72$159.92$162.39$160.237.33M$422.26B$159.92$173.65$133.655.513.982.48874442.63B6 hours ago
$140.16
$0.84000.60%
Walmart Inc.
NYQDiscount Storeshttp://www.stock.walmart.comEQUITYWMTConsumer Defensive2.20M702 SW 8th StreetBentonvilleARUnited States$139.40$139.32$140.47$139.207.05M$394.84B$139.32$153.66$117.014.752.161.55038762.82B6 hours ago
$152.17
$0.96000.63%
JP Morgan Chase & Co.
NYQBanks—Diversifiedhttp://www.jpmorganchase.comEQUITYJPMFinancial Services255.35K383 Madison AvenueNew YorkNYUnited States$151.25$151.21$152.20$149.3216.46M$461.40B$151.21$161.69$82.4013.0862.71.7855963.03B6 hours ago
$137.24
$1.641.21%
Procter & Gamble Company (The)
NYQHousehold & Personal Productshttp://www.pginvestor.comEQUITYPGConsumer Defensive99.00KOne Procter & Gamble PlazaCincinnatiOHUnited States$135.97$135.60$137.76$135.877.82M$337.95B$135.60$146.92$111.255.2923.1182.299412.46B6 hours ago
$65.02
$0.83001.29%
Intel Corporation
NMSSemiconductorshttp://www.intel.comEQUITYINTCTechnology110.60K2200 Mission College BoulevardSanta ClaraCAUnited States$63.97$64.19$65.22$63.6824.93M$264.78B$64.19$68.49$43.614.941.322.0563954.07B6 hours ago
$57.70
$0.00000.00%
Verizon Communications Inc.
NYQTelecom Serviceshttp://www.verizon.comEQUITYVZCommunication Services132.20K1095 Avenue of the AmericasNew YorkNYUnited States$57.56$57.70$57.91$57.5413.33M$238.88B$57.70$61.95$52.854.32.4854.3067594.14B6 hours ago
$29.75
$0.02000.07%
AT&T Inc.
NYQTelecom Serviceshttp://www.att.comEQUITYTCommunication Services230.76K208 South Akard StreetDallasTXUnited States$29.78$29.73$29.84$29.6826.06M$212.37B$29.73$33.24$26.35-0.752.086.99637.14B6 hours ago
$38.74
$1.14-2.86%
Bank of America Corporation
NYQBanks—Diversifiedhttp://www.bankofamerica.comEQUITYBACFinancial Services213.00KBank of America Corporate CenterCharlotteNCUnited States$39.73$39.88$39.84$38.05117.93M$334.22B$39.88$40.38$20.101.870.721.80541638.63B6 hours ago
$78.28
$0.33000.42%
TOYOTA MOTOR CORP
PNKAuto Manufacturershttp://global.toyota/enEQUITYTOYOFConsumer Cyclical367.99K1 Toyota-choToyotaJapan$78.12$77.95$78.60$78.121.22K$218.70B$77.95$82.30$57.114.987225288.665082.80B11 hours ago
$147.71
$1.150.78%
LVMH MOET HENNESSY VUITTON SE
PNKLuxury Goodshttp://www.lvmh.comEQUITYLVMUYConsumer Cyclical148.34K22, Avenue MontaigneParisFrance$145.16$146.56$147.75$145.16128.49K$371.26B$146.56$148.61$70.002.228264.09388652.52B6 hours ago
$37.60
$0.43001.16%
Pfizer, Inc.
NYQDrug Manufacturers—Generalhttp://www.pfizer.comEQUITYPFEHealthcare0.0000235 East 42nd StreetNew YorkNYUnited States$37.26$37.17$37.74$37.2624.61M$209.74B$37.17$43.08$29.991.7071.524.08931935.58B6 hours ago
$185.93
$1.53-0.82%
Walt Disney Company (The)
NYQEntertainmenthttp://www.thewaltdisneycompany.comEQUITYDISCommunication Services175.00K500 South Buena Vista StreetBurbankCAUnited States$188.09$187.46$188.90$185.707.08M$337.51B$187.46$203.02$98.86-2.7370.880.469433471.82B6 hours ago
$53.33
$0.25000.47%
Coca-Cola Company (The)
NYQBeverages—Non-Alcoholichttp://www.coca-colacompany.comEQUITYKOConsumer Defensive80.30KOne Coca-Cola PlazaAtlantaGAUnited States$53.13$53.08$53.66$53.1211.81M$229.82B$53.08$54.93$43.201.791.643.08967594.31B6 hours ago
$51.64
$0.27000.53%
Cisco Systems, Inc.
NMSCommunication Equipmenthttp://www.cisco.comEQUITYCSCOTechnology77.50K170 West Tasman DriveSan JoseCAUnited States$51.76$51.37$51.94$51.3716.10M$218.01B$51.37$52.94$35.282.391.442.80319274.22B6 hours ago
$78.29
$1.471.91%
Oracle Corporation
NYQSoftware—Infrastructurehttp://www.oracle.comEQUITYORCLTechnology135.00K500 Oracle ParkwayRedwood CityCAUnited States$77.00$76.82$78.55$76.8313.23M$225.75B$76.82$78.55$50.864.1790.961.24967452.88B6 hours ago
$549.22
$9.201.70%
Netflix, Inc.
NMSEntertainmenthttp://www.netflix.comEQUITYNFLXCommunication Services9.40K100 Winchester CircleLos GatosCAUnited States$544.17$540.02$553.42$542.663.14M$243.25B$540.02$593.29$393.606.08441.80M6 hours ago
$56.98
$0.3400-0.59%
Exxon Mobil Corporation
NYQOil & Gas Integratedhttp://corporate.exxonmobil.comEQUITYXOMEnergy72.00K5959 Las Colinas BoulevardIrvingTXUnited States$57.42$57.32$57.42$56.7822.88M$241.23B$57.32$62.55$31.11-5.2543.486.07117944.23B6 hours ago
$645.49
$34.415.63%
NVIDIA Corporation
NMSSemiconductorshttp://www.nvidia.comEQUITYNVDATechnology18.98K2788 San Tomas ExpresswaySanta ClaraCAUnited States$626.50$611.08$648.57$625.2614.65M$400.20B$611.08$648.57$267.116.90.640.1047326619.00M6 hours ago
$523.25
$12.622.47%
Adobe Inc.
NMSSoftware—Infrastructurehttp://www.adobe.comEQUITYADBETechnology22.52K345 Park AvenueSan JoseCAUnited States$515.67$510.63$524.57$515.672.12M$250.11B$510.63$536.88$325.2111.486478.00M6 hours ago
$133.67
$1.411.07%
Nike, Inc.
NYQFootwear & Accessorieshttp://www.nike.comEQUITYNKEConsumer Cyclical75.40KOne Bowerman DriveBeavertonORUnited States$133.00$132.26$134.07$132.686.17M$211.19B$132.26$147.95$84.112.1391.040.786331.27B6 hours ago
$103.42
$0.8500-0.82%
Chevron Corporation
NYQOil & Gas Integratedhttp://www.chevron.comEQUITYCVXEnergy47.74K6001 Bollinger Canyon RoadSan RamonCAUnited States$104.01$104.27$104.27$102.937.79M$199.40B$104.27$112.70$65.16-2.9645.164.9486911.93B6 hours ago
$132.58
$0.0500-0.04%
International Business Machines
NYQInformation Technology Serviceshttp://www.ibm.comEQUITYIBMTechnology345.90KOne New Orchard RoadArmonkNYUnited States$133.28$132.63$133.87$132.223.76M$118.47B$132.63$137.07$105.926.2336.514.908392893.59M6 hours ago
$738.85
$6.620.90%
Tesla, Inc.
NMSAuto Manufacturershttp://www.tesla.comEQUITYTSLAConsumer Cyclical70.76K3500 Deer Creek RoadPalo AltoCAUnited States$743.10$732.23$743.68$721.3127.53M$709.19B$732.23$900.40$134.760.64959.85M6 hours ago
$72.54
$0.3700-0.51%
Citigroup, Inc.
NYQBanks—Diversifiedhttp://www.citigroup.comEQUITYCFinancial Services210.00K388 Greenwich StreetNew YorkNYUnited States$74.45$72.91$74.73$71.7630.44M$151.37B$72.91$76.13$38.764.7212.042.797972.09B6 hours ago
$251.11
$1.32-0.52%
Boeing Company (The)
NYQAerospace & Defensehttp://www.boeing.comEQUITYBAIndustrials141.00K100 North Riverside PlazaChicagoILUnited States$253.56$252.43$254.12$249.439.25M$146.56B$252.43$278.57$113.89-20.882.0550.8140871583.64M6 hours ago
$58.61
$0.13000.22%
General Motors Company
NYQAuto Manufacturershttp://www.gm.comEQUITYGMConsumer Cyclical155.00K300 Renaissance CenterDetroitMIUnited States$59.45$58.48$59.53$58.3714.19M$84.45B$58.48$63.44$20.124.330.380.64979481.44B6 hours ago