Stocks

Stocks
StockPrice52 Week RangeChangeChange %Chart (24H)CompanyChart (5D)ExchangeIndustryWebsiteTypeSymbolSectorEmployeesAddressCityStateCountryOpenCloseHighLowVolumeMarketcapPrevious Close52 Weeks High52 Weeks LowEPSDividend RateDividend YieldSharesLast Updated
$148.56
$1.761.20%
Apple Inc.
NMSConsumer Electronicshttp://www.apple.comEQUITYAAPLTechnology147.00KOne Apple Park WayCupertinoCAUnited States$147.55$146.80$148.71$146.9271.45M$2.48T$146.80$150.00$93.254.4490.820.558583116.69B24 hours ago
$289.67
$3.531.23%
Microsoft Corporation
NMSSoftware—Infrastructurehttp://www.microsoft.comEQUITYMSFTTechnology163.00KOne Microsoft WayRedmondWAUnited States$287.37$286.14$289.99$286.5022.77M$2.18T$286.14$289.99$196.257.3382.190.76535967.53B24 hours ago
$2,660.30
$91.873.58%
Alphabet Inc.
NMSInternet Content & Informationhttp://www.abc.xyzEQUITYGOOGLCommunication Services135.30K1600 Amphitheatre ParkwayMountain ViewCAUnited States$2,608.61$2,568.43$2,667.98$2,596.012.08M$1.81T$2,568.43$2,667.98$1,402.1575.04300.75M24 hours ago
$2,756.32
$89.753.37%
Alphabet Inc.
NMSInternet Content & Informationhttp://www.abc.xyzEQUITYGOOGCommunication Services135.30K1600 Amphitheatre ParkwayMountain ViewCAUnited States$2,705.20$2,666.57$2,776.17$2,694.011.32M$1.81T$2,666.57$2,776.17$1,406.5575.04323.58M24 hours ago
$3,656.64
$18.610.51%
Amazon.com, Inc.
NMSInternet Retailhttp://www.amazon.comEQUITYAMZNConsumer Cyclical1.30M410 Terry Avenue NorthSeattleWAUnited States$3,640.00$3,638.03$3,665.99$3,622.042.44M$1.84T$3,638.03$3,773.08$2,871.0052.562504.32M24 hours ago
$206.53
$7.51-3.51%
Alibaba Group Holding Limited
NYQInternet Retailhttp://www.alibabagroup.comEQUITYBABAConsumer Cyclical252.08K969 West Wen Yi RoadHangzhouChina$206.29$214.04$206.89$203.5625.41M$572.98B$214.04$319.32$198.268.4492.71B24 hours ago
$369.79
$18.605.30%
Facebook, Inc.
NMSInternet Content & Informationhttp://investor.fb.comEQUITYFBCommunication Services58.60K1601 Willow RoadMenlo ParkCAUnited States$360.91$351.19$375.33$357.1933.69M$1.05T$351.19$375.33$229.0011.6712.40B24 hours ago
$249.02
$4.882.00%
Visa Inc.
NYQCredit Serviceshttp://usa.visa.comEQUITYVFinancial Services20.50KPO Box 8999San FranciscoCAUnited States$246.76$244.14$250.01$246.766.77M$547.94B$244.14$250.46$179.234.8381.260.516097341.69B24 hours ago
$393.26
$11.102.90%
Mastercard Incorporated
NYQCredit Serviceshttp://www.mastercard.comEQUITYMAFinancial Services21.00K2000 Purchase StreetPurchaseNYUnited States$385.09$382.16$394.50$385.093.72M$389.74B$382.16$401.50$281.206.5181.680.4396064982.91M24 hours ago
$171.79
$1.811.06%
Johnson & Johnson
NYQDrug Manufacturers—Generalhttp://www.jnj.comEQUITYJNJHealthcare134.50KOne Johnson & Johnson PlazaNew BrunswickNJUnited States$171.00$169.98$172.17$170.385.02M$452.39B$169.98$173.65$133.656.6524.042.37675032.63B24 hours ago
$142.43
$1.160.82%
Walmart Inc.
NYQDiscount Storeshttp://www.stock.walmart.comEQUITYWMTConsumer Defensive2.20M702 SW 8th StreetBentonvilleARUnited States$141.52$141.27$142.71$141.035.31M$399.11B$141.27$153.66$126.284.322.171.53606572.80B24 hours ago
$150.64
$0.2900-0.19%
JP Morgan Chase & Co.
NYQBanks—Diversifiedhttp://www.jpmorganchase.comEQUITYJPMFinancial Services255.35K383 Madison AvenueNew YorkNYUnited States$151.48$150.93$152.84$150.259.67M$450.14B$150.93$167.44$91.3814.9893.62.38521172.99B24 hours ago
$139.79
$1.991.44%
Procter & Gamble Company (The)
NYQHousehold & Personal Productshttp://www.pginvestor.comEQUITYPGConsumer Defensive99.00KOne Procter & Gamble PlazaCincinnatiOHUnited States$137.29$137.80$139.98$137.087.82M$342.24B$137.80$146.92$121.545.4393.1632.29535572.45B23 hours ago
$53.00
$2.96-5.29%
Intel Corporation
NMSSemiconductorshttp://www.intel.comEQUITYINTCTechnology110.60K2200 Mission College BoulevardSanta ClaraCAUnited States$54.58$55.96$54.70$52.3267.74M$215.02B$55.96$68.49$43.614.5031.3552.42137264.04B24 hours ago
$55.88
$0.0700-0.13%
Verizon Communications Inc.
NYQTelecom Serviceshttp://www.verizon.comEQUITYVZCommunication Services132.20K1095 Avenue of the AmericasNew YorkNYUnited States$55.83$55.95$56.03$55.6414.89M$231.35B$55.95$61.95$53.834.8272.514.48614844.14B24 hours ago
$28.15
$0.14000.50%
AT&T Inc.
NYQTelecom Serviceshttp://www.att.comEQUITYTCommunication Services230.76K208 South Akard StreetDallasTXUnited States$27.97$28.01$28.21$27.9429.82M$200.99B$28.01$33.88$26.35-0.312.087.4259197.14B23 hours ago
$37.70
$0.2600-0.68%
Bank of America Corporation
NYQBanks—Diversifiedhttp://www.bankofamerica.comEQUITYBACFinancial Services213.00KBank of America Corporate CenterCharlotteNCUnited States$38.20$37.96$38.27$37.5647.45M$319.97B$37.96$43.49$22.9530.721.89673368.49B24 hours ago
$89.53
$0.9900-1.09%
TOYOTA MOTOR CORP
PNKAuto Manufacturershttp://global.toyota/enEQUITYTOYOFConsumer Cyclical367.99K1 Toyota-choToyotaJapan$89.81$90.52$89.81$89.531.42K$250.12B$90.52$95.23$58.697.214240265.134792.79B1 day ago
$159.10
$2.901.86%
LVMH MOET HENNESSY VUITTON SE
PNKLuxury Goodshttp://www.lvmh.comEQUITYLVMUYConsumer Cyclical148.34K22, Avenue MontaigneParisFrance$156.51$156.20$159.25$156.5193.79K$400.76B$156.20$165.59$85.672.194463.8412292.52B24 hours ago
$41.68
$0.21000.51%
Pfizer, Inc.
NYQDrug Manufacturers—Generalhttp://www.pfizer.comEQUITYPFEHealthcare0.0000235 East 42nd StreetNew YorkNYUnited States$41.12$41.47$41.83$41.4221.42M$233.31B$41.47$43.08$32.831.9741.533.6894145.60B23 hours ago
$176.14
$1.010.58%
Walt Disney Company (The)
NYQEntertainmenthttp://www.thewaltdisneycompany.comEQUITYDISCommunication Services175.00K500 South Buena Vista StreetBurbankCAUnited States$175.66$175.13$176.50$174.034.91M$320.03B$175.13$203.02$113.37-2.4910.880.502483871.82B23 hours ago
$57.01
$0.54000.96%
Coca-Cola Company (The)
NYQBeverages—Non-Alcoholichttp://www.coca-colacompany.comEQUITYKOConsumer Defensive80.30KOne Coca-Cola PlazaAtlantaGAUnited States$56.59$56.47$57.33$56.4512.14M$246.01B$56.47$57.56$46.221.8711.662.9396144.32B24 hours ago
$55.23
$0.69001.27%
Cisco Systems, Inc.
NMSCommunication Equipmenthttp://www.cisco.comEQUITYCSCOTechnology77.50K170 West Tasman DriveSan JoseCAUnited States$54.89$54.54$55.34$54.5113.04M$232.75B$54.54$55.35$35.282.4191.452.65859924.21B24 hours ago
$87.69
$3.00-3.31%
Oracle Corporation
NYQSoftware—Infrastructurehttp://www.oracle.comEQUITYORCLTechnology135.00K500 Oracle ParkwayRedwood CityCAUnited States$90.99$90.69$91.20$87.1212.53M$244.83B$90.69$91.20$53.664.551.041.14676372.79B23 hours ago
$515.41
$3.640.71%
Netflix, Inc.
NMSEntertainmenthttp://www.netflix.comEQUITYNFLXCommunication Services9.40K100 Winchester CircleLos GatosCAUnited States$512.16$511.77$517.41$504.663.82M$228.53B$511.77$593.29$458.609.651443.40M24 hours ago
$57.04
$0.0700-0.12%
Exxon Mobil Corporation
NYQOil & Gas Integratedhttp://corporate.exxonmobil.comEQUITYXOMEnergy72.00K5959 Las Colinas BoulevardIrvingTXUnited States$57.29$57.11$57.29$56.4713.91M$241.48B$57.11$64.93$31.11-4.4713.486.0935044.23B23 hours ago
$195.58
$0.3600-0.18%
NVIDIA Corporation
NMSSemiconductorshttp://www.nvidia.comEQUITYNVDATechnology18.98K2788 San Tomas ExpresswaySanta ClaraCAUnited States$196.56$195.94$197.00$192.5219.52M$487.39B$195.94$208.75$102.092.1150.160.081657652.49B24 hours ago
$625.87
$2.190.35%
Adobe Inc.
NMSSoftware—Infrastructurehttp://www.adobe.comEQUITYADBETechnology22.52K345 Park AvenueSan JoseCAUnited States$625.76$623.68$631.64$622.002.03M$298.16B$623.68$631.64$420.7811.539476.40M24 hours ago
$166.36
$2.681.64%
Nike, Inc.
NYQFootwear & Accessorieshttp://www.nike.comEQUITYNKEConsumer Cyclical75.40KOne Bowerman DriveBeavertonORUnited States$164.35$163.68$166.45$163.914.15M$263.15B$163.68$166.45$95.803.561.070.653714641.28B24 hours ago
$98.86
$0.04000.04%
Chevron Corporation
NYQOil & Gas Integratedhttp://www.chevron.comEQUITYCVXEnergy47.74K6001 Bollinger Canyon RoadSan RamonCAUnited States$98.80$98.82$99.12$97.947.48M$190.61B$98.82$113.11$65.16-4.1245.165.2216151.93B23 hours ago
$141.34
$0.63000.45%
International Business Machines
NYQInformation Technology Serviceshttp://www.ibm.comEQUITYIBMTechnology345.90KOne New Orchard RoadArmonkNYUnited States$140.96$140.71$141.70$140.334.47M$126.29B$140.71$152.84$105.925.926.534.6407506893.52M24 hours ago
$643.38
$5.88-0.91%
Tesla, Inc.
NMSAuto Manufacturershttp://www.tesla.comEQUITYTSLAConsumer Cyclical70.76K3500 Deer Creek RoadPalo AltoCAUnited States$646.36$649.26$648.80$637.3014.60M$619.79B$649.26$900.40$273.000.998963.33M24 hours ago
$66.71
$0.2200-0.33%
Citigroup, Inc.
NYQBanks—Diversifiedhttp://www.citigroup.comEQUITYCFinancial Services210.00K388 Greenwich StreetNew YorkNYUnited States$67.50$66.93$67.76$66.5213.30M$135.21B$66.93$80.29$40.499.7562.043.04796042.03B23 hours ago
$221.52
$0.65000.29%
Boeing Company (The)
NYQAerospace & Defensehttp://www.boeing.comEQUITYBAIndustrials141.00K100 North Riverside PlazaChicagoILUnited States$222.97$220.87$224.61$220.949.38M$129.55B$220.87$278.57$141.58-20.547584.81M24 hours ago
$54.94
$0.7000-1.26%
General Motors Company
NYQAuto Manufacturershttp://www.gm.comEQUITYGMConsumer Cyclical155.00K300 Renaissance CenterDetroitMIUnited States$55.31$55.64$55.79$54.8214.54M$79.70B$55.64$64.30$24.446.1951.45B24 hours ago